Aster Inu Historical Data

ASTERINU Page 84
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.000441
+2.02%
$ 441,412 $ 566,775
Oct 14, 4 PM $ 0.000433
-1.20%
$ 433,868 $ 583,238
Oct 14, 3 PM $ 0.000438
+2.63%
$ 433,939 $ 590,547
Oct 14, 2 PM $ 0.000428
+1.93%
$ 427,598 $ 584,062
Oct 14, 1 PM $ 0.000417
-6.50%
$ 417,048 $ 572,989
Oct 14, 12 PM $ 0.000446
-6.59%
$ 446,242 $ 578,449
Oct 14, 11 AM $ 0.000478
+10.58%
$ 478,446 $ 584,682
Oct 14, 10 AM $ 0.000433
-3.19%
$ 432,697 $ 579,172
Oct 14, 9 AM $ 0.000447
-1.70%
$ 447,322 $ 588,302
Oct 14, 8 AM $ 0.000455
-0.58%
$ 455,044 $ 595,865
Oct 14, 7 AM $ 0.000457
+4.93%
$ 446,401 $ 593,425
Oct 14, 6 AM $ 0.000434
-10.10%
$ 435,485 $ 592,350
Oct 14, 5 AM $ 0.000483
-10.49%
$ 482,730 $ 600,701
Oct 14, 4 AM $ 0.00054
-2.14%
$ 540,748 $ 604,027
Oct 14, 3 AM $ 0.000552
-1.69%
$ 552,230 $ 599,886
Oct 14, 2 AM $ 0.000562
+1.26%
$ 562,146 $ 521,176
Oct 14, 1 AM $ 0.000555
-5.52%
$ 555,148 $ 521,200
Oct 14, 12 AM $ 0.000588
-1.91%
$ 587,573 $ 519,885
Oct 13, 11 PM $ 0.000599
+9.71%
$ 598,569 $ 512,797
Oct 13, 10 PM $ 0.000546
-0.96%
$ 545,566 $ 510,342
Oct 13, 9 PM $ 0.000553
-0.60%
$ 553,000 $ 512,748
Oct 13, 8 PM $ 0.000556
-3.33%
$ 562,000 $ 513,154
Oct 13, 7 PM $ 0.000576
+0.87%
$ 578,126 $ 506,176
Oct 13, 6 PM $ 0.00057
+8.18%
$ 570,110 $ 571,688
Oct 13, 5 PM $ 0.000527
-10.83%
$ 526,546 $ 559,465
Oct 13, 4 PM $ 0.000591
-2.92%
$ 591,475 $ 541,343
Oct 13, 3 PM $ 0.000609
-1.01%
$ 608,776 $ 548,035
Oct 13, 2 PM $ 0.000615
+0.24%
$ 615,375 $ 561,754
Oct 13, 1 PM $ 0.000614
+3.45%
$ 612,804 $ 570,923
Oct 13, 12 PM $ 0.000594
-9.68%
$ 594,520 $ 566,556
Oct 13, 11 AM $ 0.000657
-2.72%
$ 655,215 $ 571,033
Oct 13, 10 AM $ 0.000675
-4.58%
$ 675,675 $ 571,753
Oct 13, 9 AM $ 0.000708
+22.89%
$ 701,980 $ 556,768
Oct 13, 8 AM $ 0.000576
-0.16%
$ 575,677 $ 519,553
Oct 13, 7 AM $ 0.000577
+8.26%
$ 576,887 $ 523,745
Oct 13, 6 AM $ 0.000532
+4.07%
$ 532,499 $ 520,782
Oct 13, 5 AM $ 0.000511
+4.15%
$ 511,305 $ 515,618
Oct 13, 4 AM $ 0.000491
-3.30%
$ 490,519 $ 511,473
Oct 13, 3 AM $ 0.000508
-2.18%
$ 508,079 $ 515,147
Oct 13, 2 AM $ 0.000519
-1.47%
$ 518,649 $ 510,507
Oct 13, 1 AM $ 0.000526
-1.39%
$ 525,867 $ 503,202
Oct 13, 12 AM $ 0.000533
+3.26%
$ 531,076 $ 499,996
Oct 12, 11 PM $ 0.000516
-0.36%
$ 516,438 $ 497,045
Oct 12, 10 PM $ 0.000518
+0.51%
$ 518,290 $ 493,611
Oct 12, 9 PM $ 0.000516
-6.12%
$ 515,682 $ 489,385
Oct 12, 8 PM $ 0.000549
-2.97%
$ 549,503 $ 483,025
Oct 12, 7 PM $ 0.000566
+0.33%
$ 566,115 $ 482,763
Oct 12, 6 PM $ 0.000564
+13.34%
$ 566,490 $ 483,938
Oct 12, 5 PM $ 0.000498
+1.01%
$ 501,803 $ 487,774
Oct 12, 4 PM $ 0.000493
-0.42%
$ 492,866 $ 498,743