Aster Inu Historical Data

ASTERINU Page 85
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.000494
+4.49%
$ 494,027 $ 494,262
Oct 12, 2 PM $ 0.000473
+3.49%
$ 474,828 $ 494,776
Oct 12, 1 PM $ 0.000457
-0.33%
$ 457,203 $ 497,876
Oct 12, 12 PM $ 0.000459
-4.23%
$ 458,134 $ 509,841
Oct 12, 11 AM $ 0.00048
+0.42%
$ 479,715 $ 510,449
Oct 12, 10 AM $ 0.000478
-2.29%
$ 479,151 $ 501,431
Oct 12, 9 AM $ 0.000489
-4.78%
$ 488,599 $ 499,236
Oct 12, 8 AM $ 0.000515
-0.22%
$ 514,485 $ 502,506
Oct 12, 7 AM $ 0.000516
+7.17%
$ 516,099 $ 496,822
Oct 12, 6 AM $ 0.000481
+0.97%
$ 481,204 $ 484,724
Oct 12, 5 AM $ 0.000477
+1.15%
$ 477,361 $ 478,817
Oct 12, 4 AM $ 0.000471
+1.16%
$ 471,447 $ 487,262
Oct 12, 3 AM $ 0.000462
+7.05%
$ 462,272 $ 475,425
Oct 12, 2 AM $ 0.000432
-0.82%
$ 431,281 $ 477,721
Oct 12, 1 AM $ 0.000433
+0.13%
$ 433,648 $ 474,189
Oct 12, 12 AM $ 0.000432
-2.10%
$ 432,261 $ 472,391
Oct 11, 11 PM $ 0.000442
-1.53%
$ 440,721 $ 469,023
Oct 11, 10 PM $ 0.000448
+2.57%
$ 448,384 $ 469,606
Oct 11, 9 PM $ 0.000438
-3.05%
$ 437,580 $ 468,347
Oct 11, 8 PM $ 0.000451
-2.36%
$ 450,926 $ 479,216
Oct 11, 7 PM $ 0.000462
-3.98%
$ 461,414 $ 486,391
Oct 11, 6 PM $ 0.000483
+5.83%
$ 483,124 $ 477,503
Oct 11, 5 PM $ 0.000457
-0.93%
$ 456,949 $ 475,258
Oct 11, 4 PM $ 0.000461
-2.29%
$ 461,252 $ 481,532
Oct 11, 3 PM $ 0.000472
-0.52%
$ 472,062 $ 488,683
Oct 11, 2 PM $ 0.000474
-7.98%
$ 473,658 $ 493,572
Oct 11, 1 PM $ 0.000515
-8.22%
$ 514,120 $ 496,277
Oct 11, 12 PM $ 0.00056
+12.38%
$ 559,937 $ 471,141
Oct 11, 11 AM $ 0.000498
-0.84%
$ 498,246 $ 465,351
Oct 11, 10 AM $ 0.000506
+4.43%
$ 505,555 $ 457,636
Oct 11, 9 AM $ 0.000484
+3.10%
$ 484,113 $ 483,164
Oct 11, 8 AM $ 0.00047
+9.16%
$ 469,560 $ 496,981
Oct 11, 7 AM $ 0.00043
+3.63%
$ 427,006 $ 507,145
Oct 11, 6 AM $ 0.000415
+0.48%
$ 415,092 $ 525,127
Oct 11, 5 AM $ 0.000413
-2.55%
$ 413,546 $ 545,569
Oct 11, 4 AM $ 0.000424
+5.40%
$ 423,425 $ 566,019
Oct 11, 3 AM $ 0.000402
+1.44%
$ 401,723 $ 579,031
Oct 11, 2 AM $ 0.000396
+1.26%
$ 396,000 $ 596,313
Oct 11, 1 AM $ 0.000392
+6.95%
$ 391,542 $ 614,903
Oct 11, 12 AM $ 0.000366
-8.88%
$ 366,097 $ 618,489
Oct 10, 11 PM $ 0.000399
+8.76%
$ 397,391 $ 627,350
Oct 10, 10 PM $ 0.000364
-4.66%
$ 365,300 $ 628,165
Oct 10, 9 PM $ 0.000381
-20.38%
$ 381,359 $ 634,516
Oct 10, 8 PM $ 0.000479
+0.50%
$ 478,598 $ 808,123
Oct 10, 7 PM $ 0.000477
-3.25%
$ 477,794 $ 820,498
Oct 10, 6 PM $ 0.000493
-0.20%
$ 492,596 $ 848,537
Oct 10, 5 PM $ 0.000494
+3.93%
$ 493,196 $ 862,628
Oct 10, 4 PM $ 0.000475
+0.79%
$ 476,553 $ 881,672
Oct 10, 3 PM $ 0.000468
-8.45%
$ 466,863 $ 902,237
Oct 10, 2 PM $ 0.000511
-8.74%
$ 512,330 $ 929,578