Aster Inu Historical Data

ASTERINU Page 86
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.00056
-0.03%
$ 561,788 $ 965,687
Oct 10, 12 PM $ 0.00056
+6.76%
$ 559,914 $ 978,847
Oct 10, 11 AM $ 0.000524
-0.38%
$ 522,696 $ 995,183
Oct 10, 10 AM $ 0.000526
-0.47%
$ 526,400 $ 996,140
Oct 10, 9 AM $ 0.000531
-10.13%
$ 531,186 $ 1.03 million
Oct 10, 8 AM $ 0.000594
-6.02%
$ 594,878 $ 1.05 million
Oct 10, 7 AM $ 0.000632
-8.82%
$ 631,868 $ 1.12 million
Oct 10, 6 AM $ 0.000693
-4.79%
$ 693,353 $ 1.15 million
Oct 10, 5 AM $ 0.000728
-6.25%
$ 729,887 $ 1.19 million
Oct 10, 4 AM $ 0.000776
-0.93%
$ 775,116 $ 1.21 million
Oct 10, 3 AM $ 0.000786
-3.63%
$ 785,601 $ 1.23 million
Oct 10, 2 AM $ 0.000815
-1.60%
$ 814,884 $ 1.24 million
Oct 10, 1 AM $ 0.000828
+2.75%
$ 827,807 $ 1.25 million
Oct 10, 12 AM $ 0.000806
+1.02%
$ 805,636 $ 1.25 million
Oct 9, 11 PM $ 0.000797
-0.77%
$ 793,206 $ 1.27 million
Oct 9, 10 PM $ 0.000804
+1.23%
$ 803,678 $ 1.28 million
Oct 9, 9 PM $ 0.000794
-2.47%
$ 793,900 $ 1.31 million
Oct 9, 8 PM $ 0.000814
+1.76%
$ 813,752 $ 1.32 million
Oct 9, 7 PM $ 0.0008
-6.47%
$ 799,562 $ 1.35 million
Oct 9, 6 PM $ 0.000855
-5.78%
$ 854,912 $ 1.37 million
Oct 9, 5 PM $ 0.000907
+3.09%
$ 907,114 $ 1.38 million
Oct 9, 4 PM $ 0.000877
+7.95%
$ 877,426 $ 1.4 million
Oct 9, 3 PM $ 0.000812
+2.46%
$ 811,727 $ 1.39 million
Oct 9, 2 PM $ 0.000794
-6.40%
$ 793,662 $ 1.4 million
Oct 9, 1 PM $ 0.000848
-0.97%
$ 848,535 $ 1.41 million
Oct 9, 12 PM $ 0.000856
+4.96%
$ 848,862 $ 1.43 million
Oct 9, 11 AM $ 0.000816
-3.03%
$ 819,504 $ 1.39 million
Oct 9, 10 AM $ 0.000842
-11.03%
$ 836,249 $ 1.4 million
Oct 9, 9 AM $ 0.000946
+16.02%
$ 942,006 $ 824,960
Oct 9, 8 AM $ 0.000815
-11.55%
$ 815,526 $ 1.41 million
Oct 9, 7 AM $ 0.000922
-8.60%
$ 922,733 $ 1.45 million
Oct 9, 6 AM $ 0.00101
-9.35%
$ 1.01 million $ 1.51 million
Oct 9, 5 AM $ 0.00111
+7.58%
$ 1.11 million $ 1.53 million
Oct 9, 4 AM $ 0.00104
-1.25%
$ 1.04 million $ 1.48 million
Oct 9, 3 AM $ 0.00105
+0.46%
$ 1.05 million $ 1.47 million
Oct 9, 2 AM $ 0.00105
-7.34%
$ 1.05 million $ 1.47 million
Oct 9, 1 AM $ 0.00113
+7.88%
$ 1.13 million $ 1.47 million
Oct 9, 12 AM $ 0.00105
-0.07%
$ 1.05 million $ 1.48 million
Oct 8, 11 PM $ 0.00105
-0.80%
$ 1.05 million $ 1.47 million
Oct 8, 10 PM $ 0.00106
-4.21%
$ 1.06 million $ 1.5 million
Oct 8, 9 PM $ 0.00111
-0.47%
$ 1.11 million $ 1.53 million
Oct 8, 8 PM $ 0.00111
-2.32%
$ 1.11 million $ 1.53 million
Oct 8, 7 PM $ 0.00114
-0.22%
$ 1.14 million $ 1.54 million
Oct 8, 6 PM $ 0.00114
-3.03%
$ 1.15 million $ 1.55 million
Oct 8, 5 PM $ 0.00118
-9.09%
$ 1.18 million $ 1.58 million
Oct 8, 4 PM $ 0.0013
+9.51%
$ 1.3 million $ 1.63 million
Oct 8, 3 PM $ 0.00118
+6.86%
$ 1.18 million $ 1.61 million
Oct 8, 2 PM $ 0.00111
+2.64%
$ 1.1 million $ 1.59 million
Oct 8, 1 PM $ 0.00108
-8.39%
$ 1.08 million $ 1.59 million
Oct 8, 12 PM $ 0.00119
-6.79%
$ 1.19 million $ 1.63 million