Aster Inu Historical Data

ASTERINU Page 87
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.00119
-6.79%
$ 1.19 million $ 1.63 million
Oct 8, 11 AM $ 0.00127
+3.94%
$ 1.26 million $ 1.7 million
Oct 8, 10 AM $ 0.00122
-2.85%
$ 1.23 million $ 1.72 million
Oct 8, 9 AM $ 0.00126
+6.73%
$ 1.26 million $ 1.71 million
Oct 8, 8 AM $ 0.00118
-9.47%
$ 1.21 million $ 1.67 million
Oct 8, 7 AM $ 0.0013
+16.37%
$ 1.3 million $ 1.64 million
Oct 8, 6 AM $ 0.00112
+5.41%
$ 1.12 million $ 1.55 million
Oct 8, 5 AM $ 0.00106
-4.50%
$ 1.07 million $ 1.53 million
Oct 8, 4 AM $ 0.00111
-0.25%
$ 1.11 million $ 1.54 million
Oct 8, 3 AM $ 0.00111
-1.29%
$ 1.11 million $ 967,539
Oct 8, 2 AM $ 0.00113
-0.57%
$ 1.13 million $ 1.58 million
Oct 8, 1 AM $ 0.00115
+4.94%
$ 1.15 million $ 1.57 million
Oct 8, 12 AM $ 0.0011
+9.55%
$ 1.1 million $ 1.55 million
Oct 7, 11 PM $ 0.00101
-4.34%
$ 1.01 million $ 1.59 million
Oct 7, 10 PM $ 0.00106
-11.39%
$ 1.06 million $ 1.52 million
Oct 7, 9 PM $ 0.00119
-3.86%
$ 1.19 million $ 1.59 million
Oct 7, 8 PM $ 0.00124
+1.05%
$ 1.24 million $ 1.5 million
Oct 7, 7 PM $ 0.00123
+0.68%
$ 1.23 million $ 1.55 million
Oct 7, 6 PM $ 0.00122
-20.71%
$ 1.22 million $ 1.54 million
Oct 7, 5 PM $ 0.00154
+7.40%
$ 1.49 million $ 1.47 million
Oct 7, 4 PM $ 0.00143
+19.97%
$ 1.44 million $ 1.53 million
Oct 7, 3 PM $ 0.00119
-1.02%
$ 1.19 million $ 1.47 million
Oct 7, 2 PM $ 0.0012
-11.79%
$ 1.21 million $ 1.46 million
Oct 7, 1 PM $ 0.00138
-4.60%
$ 1.38 million $ 1.48 million
Oct 7, 12 PM $ 0.00144
+18.23%
$ 1.44 million $ 1.45 million
Oct 7, 11 AM $ 0.00122
-9.47%
$ 1.22 million $ 1.38 million
Oct 7, 10 AM $ 0.00134
+8.62%
$ 1.35 million $ 1.37 million
Oct 7, 9 AM $ 0.00124
+3.67%
$ 1.22 million $ 1.35 million
Oct 7, 8 AM $ 0.00119
-11.51%
$ 1.2 million $ 175,147
Oct 7, 7 AM $ 0.00135
+12.02%
$ 1.35 million $ 1.37 million
Oct 7, 6 AM $ 0.0012
+18.17%
$ 1.19 million $ 1.33 million
Oct 7, 5 AM $ 0.00102
+7.28%
$ 1.02 million $ 1.32 million
Oct 7, 4 AM $ 0.000944
-0.56%
$ 943,820 $ 1.32 million
Oct 7, 3 AM $ 0.000949
-5.02%
$ 949,279 $ 1.32 million
Oct 7, 2 AM $ 0.001
-0.77%
$ 1 million $ 1.34 million
Oct 7, 1 AM $ 0.00101
+2.71%
$ 1.01 million $ 1.35 million
Oct 7, 12 AM $ 0.000981
+3.72%
$ 981,436 $ 1.36 million
Oct 6, 11 PM $ 0.000936
-3.75%
$ 935,068 $ 1.35 million
Oct 6, 10 PM $ 0.000973
+6.10%
$ 972,889 $ 1.35 million
Oct 6, 9 PM $ 0.000917
-3.32%
$ 916,988 $ 1.33 million
Oct 6, 8 PM $ 0.000948
-5.84%
$ 948,482 $ 1.35 million
Oct 6, 7 PM $ 0.00101
-3.42%
$ 1.01 million $ 1.36 million
Oct 6, 6 PM $ 0.00104
-4.62%
$ 1.04 million $ 1.37 million
Oct 6, 5 PM $ 0.00109
+16.96%
$ 1.09 million $ 1.38 million
Oct 6, 4 PM $ 0.000935
-3.35%
$ 934,938 $ 1.33 million
Oct 6, 3 PM $ 0.000967
-5.20%
$ 967,373 $ 1.34 million
Oct 6, 2 PM $ 0.00102
+0.88%
$ 1.02 million $ 1.36 million
Oct 6, 1 PM $ 0.00101
-3.36%
$ 1.01 million $ 1.37 million
Oct 6, 12 PM $ 0.00105
+3.23%
$ 1.05 million $ 1.38 million
Oct 6, 11 AM $ 0.00101
-7.16%
$ 1.01 million $ 1.33 million