Aster Inu Historical Data

ASTERINU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.00108
+8.18%
$ 1.08 million $ 1.36 million
Oct 6, 9 AM $ 0.001
-5.26%
$ 1 million $ 1.4 million
Oct 6, 8 AM $ 0.00106
+11.01%
$ 1.06 million $ 1.39 million
Oct 6, 7 AM $ 0.000953
-0.30%
$ 948,036 $ 1.39 million
Oct 6, 6 AM $ 0.000956
-10.33%
$ 955,717 $ 1.4 million
Oct 6, 5 AM $ 0.00107
-4.22%
$ 1.11 million $ 1.37 million
Oct 6, 4 AM $ 0.00111
+0.92%
$ 1.11 million $ 1.38 million
Oct 6, 3 AM $ 0.0011
-1.75%
$ 1.1 million $ 1.38 million
Oct 6, 2 AM $ 0.00112
-5.78%
$ 1.13 million $ 1.36 million
Oct 6, 1 AM $ 0.00119
-1.97%
$ 1.19 million $ 1.34 million
Oct 6, 12 AM $ 0.00122
+5.12%
$ 1.21 million $ 1.32 million
Oct 5, 11 PM $ 0.00116
-6.21%
$ 1.17 million $ 1.3 million
Oct 5, 10 PM $ 0.00124
+4.68%
$ 1.23 million $ 1.28 million
Oct 5, 9 PM $ 0.00118
-4.58%
$ 1.17 million $ 1.28 million
Oct 5, 8 PM $ 0.00124
-1.47%
$ 1.24 million $ 1.27 million
Oct 5, 7 PM $ 0.00126
-6.55%
$ 1.26 million $ 1.26 million
Oct 5, 6 PM $ 0.00134
+3.34%
$ 1.34 million $ 1.22 million
Oct 5, 5 PM $ 0.0013
+7.36%
$ 1.3 million $ 1.21 million
Oct 5, 4 PM $ 0.00121
+6.48%
$ 1.21 million $ 1.19 million
Oct 5, 3 PM $ 0.00114
-11.24%
$ 1.15 million $ 1.17 million
Oct 5, 2 PM $ 0.00128
-2.15%
$ 1.29 million $ 1.18 million
Oct 5, 1 PM $ 0.00131
-1.07%
$ 1.33 million $ 1.15 million
Oct 5, 12 PM $ 0.00145
+6.13%
$ 1.44 million $ 438,036
Oct 5, 11 AM $ 0.00137
+0.64%
$ 1.37 million $ 1.15 million
Oct 5, 10 AM $ 0.00136
+35.80%
$ 1.36 million $ 1.12 million
Oct 5, 9 AM $ 0.001
+3.93%
$ 993,797 $ 1.07 million
Oct 5, 8 AM $ 0.000963
-9.96%
$ 962,712 $ 1.07 million
Oct 5, 7 AM $ 0.00107
-9.89%
$ 1.09 million $ 1.06 million
Oct 5, 6 AM $ 0.00118
-2.64%
$ 1.17 million $ 1.05 million
Oct 5, 5 AM $ 0.00122
-1.44%
$ 1.22 million $ 1.04 million
Oct 5, 4 AM $ 0.00123
+16.69%
$ 1.21 million $ 1.01 million
Oct 5, 3 AM $ 0.00106
+0.87%
$ 1.06 million $ 981,907
Oct 5, 2 AM $ 0.00105
-5.99%
$ 1.06 million $ 971,700
Oct 5, 1 AM $ 0.00113
+3.15%
$ 1.12 million $ 983,393
Oct 5, 12 AM $ 0.00109
+9.82%
$ 1.09 million $ 989,257
Oct 4, 11 PM $ 0.000992
-2.87%
$ 991,995 $ 981,872
Oct 4, 10 PM $ 0.00102
-0.97%
$ 1.03 million $ 990,369
Oct 4, 9 PM $ 0.00103
-5.14%
$ 993,238 $ 983,415
Oct 4, 8 PM $ 0.00109
+12.00%
$ 1.09 million $ 980,418
Oct 4, 7 PM $ 0.000967
-9.13%
$ 965,208 $ 999,888
Oct 4, 6 PM $ 0.00106
-2.56%
$ 1.08 million $ 1.02 million
Oct 4, 5 PM $ 0.00109
+1.77%
$ 1.08 million $ 1 million
Oct 4, 4 PM $ 0.00107
+11.78%
$ 1.06 million $ 1 million
Oct 4, 3 PM $ 0.000955
-1.15%
$ 950,639 $ 1.01 million
Oct 4, 2 PM $ 0.000968
+4.92%
$ 967,790 $ 1.01 million
Oct 4, 1 PM $ 0.000922
-16.81%
$ 923,186 $ 1.03 million
Oct 4, 12 PM $ 0.00111
-8.67%
$ 1.11 million $ 1.03 million
Oct 4, 11 AM $ 0.00121
+4.14%
$ 1.21 million $ 1.05 million
Oct 4, 10 AM $ 0.00117
-15.09%
$ 1.17 million $ 1.07 million
Oct 4, 9 AM $ 0.00137
-2.88%
$ 1.38 million $ 1.1 million