Aster Inu Historical Data

ASTERINU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.00141
+1.05%
$ 1.41 million $ 1.15 million
Oct 4, 7 AM $ 0.0014
-8.37%
$ 1.42 million $ 1.19 million
Oct 4, 6 AM $ 0.00153
+7.81%
$ 1.52 million $ 1.23 million
Oct 4, 5 AM $ 0.00141
+2.95%
$ 1.41 million $ 1.1 million
Oct 4, 4 AM $ 0.00137
-0.78%
$ 1.37 million $ 1.23 million
Oct 4, 3 AM $ 0.00139
-1.39%
$ 1.39 million $ 1.23 million
Oct 4, 2 AM $ 0.00141
-2.51%
$ 1.39 million $ 1.24 million
Oct 4, 1 AM $ 0.00144
+9.77%
$ 1.44 million $ 1.09 million
Oct 4, 12 AM $ 0.00132
+3.37%
$ 1.28 million $ 1.08 million
Oct 3, 11 PM $ 0.00127
-7.11%
$ 1.27 million $ 1.23 million
Oct 3, 10 PM $ 0.00136
+4.14%
$ 1.36 million $ 1.23 million
Oct 3, 9 PM $ 0.00131
-2.50%
$ 1.3 million $ 1.27 million
Oct 3, 8 PM $ 0.00134
-9.23%
$ 1.36 million $ 1.29 million
Oct 3, 7 PM $ 0.00148
-3.76%
$ 1.52 million $ 1.36 million
Oct 3, 6 PM $ 0.00154
+4.25%
$ 1.54 million $ 1.44 million
Oct 3, 5 PM $ 0.00149
-2.16%
$ 1.49 million $ 1.6 million
Oct 3, 4 PM $ 0.00152
+4.44%
$ 1.51 million $ 1.75 million
Oct 3, 3 PM $ 0.00146
-12.77%
$ 1.46 million $ 1.85 million
Oct 3, 2 PM $ 0.00167
-2.43%
$ 1.64 million $ 1.98 million
Oct 3, 1 PM $ 0.00171
-9.85%
$ 1.64 million $ 1.14 million
Oct 3, 12 PM $ 0.0019
-15.72%
$ 1.91 million $ 1.28 million
Oct 3, 11 AM $ 0.00226
+6.62%
$ 2.28 million $ 2.52 million
Oct 3, 10 AM $ 0.00211
-17.70%
$ 2.11 million $ 2.63 million
Oct 3, 9 AM $ 0.00257
+20.35%
$ 2.54 million $ 2.77 million
Oct 3, 8 AM $ 0.00211
+2.49%
$ 2.11 million $ 2.89 million
Oct 3, 7 AM $ 0.00201
+27.45%
$ 1.99 million $ 1.06 million
Oct 3, 6 AM $ 0.00163
+10.94%
$ 1.63 million $ 2.43 million
Oct 3, 5 AM $ 0.00147
-10.76%
$ 1.5 million $ 2.26 million
Oct 3, 4 AM $ 0.00165
-6.99%
$ 1.63 million $ 2.82 million
Oct 3, 3 AM $ 0.00177
+7.41%
$ 1.73 million $ 2.99 million
Oct 3, 2 AM $ 0.0017
+20.17%
$ 1.7 million $ 3.16 million
Oct 3, 1 AM $ 0.0014
+7.16%
$ 1.4 million $ 3.29 million
Oct 3, 12 AM $ 0.00123
-1.45%
$ 1.23 million $ 2.98 million
Oct 2, 11 PM $ 0.00125
+41.57%
$ 1.25 million $ 3.74 million
Oct 2, 10 PM $ 0.000885
-50.91%
$ 903,460 $ 604,744
Oct 2, 9 PM $ 0.0018
-9.69%
$ 1.8 million $ 4.15 million
Oct 2, 8 PM $ 0.00199
+8.38%
$ 2.01 million $ 4.32 million
Oct 2, 7 PM $ 0.00184
-29.03%
$ 1.83 million $ 4.48 million
Oct 2, 6 PM $ 0.00261
-9.63%
$ 2.61 million $ 3.98 million
Oct 2, 1 PM $ 0.00362
+5.43%
$ 3.62 million $ 5.14 million
Oct 2, 12 PM $ 0.00352
+2.99%
$ 3.57 million $ 5.18 million
Oct 2, 11 AM $ 0.00328
-3.67%
$ 3.28 million $ 5.27 million
Oct 2, 10 AM $ 0.00344
-6.40%
$ 3.44 million $ 5.31 million
Oct 2, 9 AM $ 0.00365
+2.07%
$ 3.66 million $ 5.31 million
Oct 2, 8 AM $ 0.00349
+0.17%
$ 3.41 million $ 4.4 million
Oct 2, 7 AM $ 0.00347
-8.95%
$ 3.62 million $ 5.16 million
Oct 2, 6 AM $ 0.00387
+6.70%
$ 3.9 million $ 5.05 million
Oct 2, 5 AM $ 0.00356
-1.22%
$ 3.56 million $ 4.92 million
Oct 2, 4 AM $ 0.00356
+3.65%
$ 3.56 million $ 4.81 million
Oct 2, 3 AM $ 0.0034
-7.24%
$ 3.58 million $ 4.7 million