Aster Inu Historical Data

ASTERINU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 16, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 16, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 16, 8 AM $ 0.0000462
+30.66%
$ 46,236 $ 11
Jul 16, 7 AM $ 0.0000354
-34.05%
$ 35,388 $ 77
Jul 16, 6 AM $ 0.0000574
+0.00%
$ 57,408 $ 82
Jul 16, 5 AM $ 0.0000575
+15.03%
$ 57,514 $ 92
Jul 16, 4 AM $ 0.0000574
+0.00%
$ 57,372 $ 91
Jul 16, 3 AM $ 0.0000575
+14.96%
$ 57,480 $ 72
Jul 16, 2 AM $ 0.00005
+0.00%
$ 50,000 $ 89
Jul 16, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 89
Jul 16, 12 AM $ 0.0000574
+0.61%
$ 57,380 $ 89
Jul 15, 11 PM $ 0.0000576
+15.21%
$ 57,604 $ 70
Jul 15, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 15, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 15, 8 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 15, 7 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 15, 6 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 15, 5 PM $ 0.00005
+0.00%
$ 50,000 $ 102
Jul 15, 4 PM $ 0.0000571
-0.07%
$ 57,117 $ 102
Jul 15, 3 PM $ 0.0000563
+12.51%
$ 56,255 $ 89
Jul 15, 1 PM $ 0.0000567
-0.29%
$ 56,742 $ 116
Jul 15, 12 PM $ 0.0000568
+13.56%
$ 56,778 $ 90
Jul 15, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 15, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 15, 9 AM $ 0.0000567
+13.35%
$ 56,675 $ 75
Jul 15, 8 AM $ 0.000057
+1.10%
$ 56,997 $ 122
Jul 15, 7 AM $ 0.0000568
+0.59%
$ 56,804 $ 119
Jul 15, 6 AM $ 0.000057
+1.37%
$ 57,044 $ 105
Jul 15, 5 AM $ 0.0000562
+2.72%
$ 56,212 $ 93
Jul 15, 4 AM $ 0.0000547
+9.45%
$ 54,723 $ 54
Jul 15, 3 AM $ 0.00005
-11.78%
$ 50,000 $ 56
Jul 15, 2 AM $ 0.0000567
-0.16%
$ 56,675 $ 56
Jul 15, 1 AM $ 0.0000568
+13.53%
$ 56,766 $ 57
Jul 15, 12 AM $ 0.00005
+0.00%
$ 50,000 $ 79
Jul 14, 11 PM $ 0.00005
-11.52%
$ 50,000 $ 79
Jul 14, 10 PM $ 0.0000565
+13.02%
$ 56,509 $ 79
Jul 14, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 82
Jul 14, 8 PM $ 0.00005
+0.00%
$ 50,000 $ 84
Jul 14, 7 PM $ 0.0000572
+0.00%
$ 57,210 $ 84
Jul 14, 6 PM $ 0.0000572
-0.03%
$ 57,216 $ 84
Jul 14, 5 PM $ 0.0000573
-0.04%
$ 57,325 $ 90
Jul 14, 4 PM $ 0.0000572
-0.05%
$ 57,230 $ 89
Jul 14, 3 PM $ 0.0000573
+1.04%
$ 57,279 $ 85
Jul 14, 2 PM $ 0.0000572
+0.00%
$ 57,233 $ 75
Jul 14, 1 PM $ 0.0000572
+0.01%
$ 57,174 $ 73
Jul 14, 12 PM $ 0.0000569
+13.83%
$ 56,917 $ 58
Jul 14, 11 AM $ 0.00005
+3.13%
$ 50,000 $ 22
Jul 14, 10 AM $ 0.0000485
+0.00%
$ 48,481 $ 22
Jul 14, 9 AM $ 0.0000543
+8.53%
$ 54,265 $ 23