Aster Inu Historical Data

ASTERINU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.00364
+3.82%
$ 3.64 million $ 4.59 million
Oct 2, 1 AM $ 0.00371
-4.97%
$ 3.71 million $ 4.5 million
Oct 2, 12 AM $ 0.00388
-8.96%
$ 3.87 million $ 4.4 million
Oct 1, 9 PM $ 0.00453
+0.00%
$ 4.53 million $ 3.86 million
Oct 1, 8 PM $ 0.00456
+1.75%
$ 4.57 million $ 3.85 million
Oct 1, 7 PM $ 0.00468
+1.55%
$ 4.68 million $ 3.64 million
Oct 1, 6 PM $ 0.00464
-1.06%
$ 4.64 million $ 3.55 million
Oct 1, 5 PM $ 0.00477
+8.10%
$ 4.77 million $ 3.4 million
Oct 1, 3 PM $ 0.00463
+5.63%
$ 4.63 million $ 3.12 million
Oct 1, 2 PM $ 0.00434
-8.25%
$ 4.34 million $ 3.07 million
Oct 1, 1 PM $ 0.00475
-0.71%
$ 4.75 million $ 2.96 million
Oct 1, 11 AM $ 0.00458
-1.72%
$ 4.58 million $ 2.67 million
Oct 1, 10 AM $ 0.00462
+10.33%
$ 4.62 million $ 2.59 million
Oct 1, 9 AM $ 0.00427
+0.24%
$ 4.3 million $ 2.48 million
Oct 1, 8 AM $ 0.00421
+1.80%
$ 4.21 million $ 2.45 million
Oct 1, 7 AM $ 0.00404
+11.62%
$ 4.03 million $ 2.44 million
Oct 1, 6 AM $ 0.00361
-0.23%
$ 3.61 million $ 2.45 million
Oct 1, 5 AM $ 0.00361
+0.76%
$ 3.61 million $ 2.47 million
Oct 1, 4 AM $ 0.00336
+4.13%
$ 3.36 million $ 2.48 million
Oct 1, 3 AM $ 0.00331
-1.71%
$ 3.31 million $ 2.5 million
Oct 1, 2 AM $ 0.00333
-10.18%
$ 3.36 million $ 2.52 million
Oct 1, 1 AM $ 0.00371
+0.10%
$ 3.71 million $ 2.53 million
Oct 1, 12 AM $ 0.00372
+0.98%
$ 3.71 million $ 2.53 million
Download