Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Inu Historical Data

ASTERINU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.0000692
+0.00%
$69,238 $2,464
Today, at 5 PM $0.0000692
-0.03%
$69,238 $2,464
Today, at 4 PM $0.0000692
-0.07%
$69,233 $2,467
Today, at 3 PM $0.0000691
+0.00%
$69,142 $2,447
Today, at 2 PM $0.0000688
+0.00%
$68,825 $2,451
Today, at 1 PM $0.0000689
-0.64%
$68,850 $2,445
Today, at 12 PM $0.0000692
+0.05%
$69,230 $2,384
Today, at 11 AM $0.0000692
-2.43%
$69,197 $2,364
Today, at 10 AM $0.0000694
-0.04%
$69,440 $243
Today, at 9 AM $0.0000694
-0.39%
$69,407 $239
Today, at 8 AM $0.0000698
-0.12%
$69,759 $237
Today, at 7 AM $0.0000698
+0.12%
$69,841 $235
Today, at 6 AM $0.0000694
-0.13%
$69,431 $243
Today, at 5 AM $0.0000696
+0.00%
$69,558 $240
Today, at 4 AM $0.0000692
-0.03%
$69,241 $239
Today, at 2 AM $0.0000691
-0.96%
$69,081 $240
Today, at 1 AM $0.0000699
-0.46%
$69,913 $218
Today, at 12 AM $0.0000705
-0.43%
$70,493 $187
Yesterday, at 10 PM $0.0000706
+0.00%
$70,596 $187
Yesterday, at 9 PM $0.0000704
-0.17%
$70,352 $277
Yesterday, at 8 PM $0.0000705
+0.00%
$70,517 $272
Yesterday, at 7 PM $0.0000707
-0.91%
$70,653 $289
Yesterday, at 6 PM $0.0000713
+0.02%
$71,320 $298
Yesterday, at 5 PM $0.0000713
+0.14%
$71,261 $291
Yesterday, at 4 PM $0.0000713
-0.11%
$71,283 $295
Yesterday, at 3 PM $0.0000716
+0.00%
$71,617 $295
Yesterday, at 2 PM $0.0000715
+0.00%
$71,482 $291
Yesterday, at 1 PM $0.0000715
+0.00%
$71,454 $292
Yesterday, at 12 PM $0.0000713
+0.00%
$71,342 $294
Yesterday, at 11 AM $0.0000713
+0.00%
$71,252 $298
Yesterday, at 10 AM $0.0000713
+0.01%
$71,316 $259
Yesterday, at 8 AM $0.0000713
+0.26%
$71,266 $305
Yesterday, at 7 AM $0.0000711
+0.06%
$71,056 $302
Yesterday, at 6 AM $0.000071
+0.00%
$70,983 $313
Yesterday, at 4 AM $0.0000712
-0.07%
$71,193 $314
Yesterday, at 3 AM $0.0000712
+0.00%
$71,153 $272
Yesterday, at 12 AM $0.0000716
+0.00%
$71,602 $348
Oct 5, 8 PM $0.0000717
+0.14%
$71,703 $333
Oct 5, 7 PM $0.0000717
-0.98%
$71,725 $302
Oct 5, 6 PM $0.0000724
+0.20%
$72,405 $171
Oct 5, 5 PM $0.0000723
+0.00%
$72,326 $172
Oct 5, 4 PM $0.0000723
+0.00%
$72,322 $186
Oct 5, 3 PM $0.0000722
+0.00%
$72,218 $182
Oct 5, 2 PM $0.0000724
+0.00%
$72,388 $533
Oct 5, 12 PM $0.0000724
-0.27%
$72,430 $591
Oct 5, 11 AM $0.0000726
+0.05%
$72,625 $591
Oct 5, 10 AM $0.0000724
+0.00%
$-- $583
Oct 5, 9 AM $0.0000724
-0.01%
$72,368 $582
Oct 5, 7 AM $0.0000729
+0.19%
$72,881 $581
Oct 5, 6 AM $0.0000727
+0.00%
$72,705 $568
Download