Aster Inu Historical Data

ASTERINU
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.00011
-0.03%
$ 109,548 $ 1,141
4:01 AM $ 0.00011
+0.00%
$ 109,837 $ 1,065
3:54 AM $ 0.00011
+0.00%
$ 110,062 $ 1,051
3:37 AM $ 0.00011
+0.00%
$ 109,936 $ 1,041
3:33 AM $ 0.00011
+0.00%
$ 109,780 $ 1,042
3:30 AM $ 0.00011
+0.00%
$ 109,780 $ 1,038
3:28 AM $ 0.00011
+0.00%
$ 109,869 $ 1,032
3:25 AM $ 0.00011
+0.00%
$ 109,869 $ 1,028
2:56 AM $ 0.00011
+0.00%
$ 109,872 $ 1,030
2:52 AM $ 0.00011
+0.00%
$ 109,682 $ 1,022
2:45 AM $ 0.00011
+0.00%
$ 109,700 $ 1,018
2:44 AM $ 0.00011
+0.00%
$ 109,700 $ 1,014
2:25 AM $ 0.00011
+0.00%
$ 108,859 $ 1,014
2:20 AM $ 0.000109
+0.00%
$ 108,859 $ 1,007
2:18 AM $ 0.000109
+0.00%
$ 108,859 $ 997
2:15 AM $ 0.000109
+0.00%
$ 108,859 $ 984
2:08 AM $ 0.000109
+0.00%
$ 108,510 $ 976
1:58 AM $ 0.000108
+0.00%
$ 108,484 $ 991
1:51 AM $ 0.000108
+0.00%
$ 108,299 $ 988
1:43 AM $ 0.000108
+0.00%
$ 108,308 $ 986
1:41 AM $ 0.000108
+0.00%
$ 108,308 $ 1,005
1:27 AM $ 0.000108
+0.00%
$ 108,191 $ 1,767
1:21 AM $ 0.000108
+0.02%
$ 108,246 $ 1,762
1:07 AM $ 0.000108
+0.00%
$ 108,199 $ 1,760
1:04 AM $ 0.000108
+0.00%
$ 108,039 $ 1,758
1:01 AM $ 0.000108
+0.00%
$ 108,039 $ 1,750
12:55 AM $ 0.000108
+0.00%
$ 108,250 $ 1,742
12:48 AM $ 0.000108
+0.00%
$ 108,250 $ 1,745
12:44 AM $ 0.000108
+0.00%
$ 108,331 $ 1,741
12:39 AM $ 0.000108
+0.00%
$ 108,337 $ 1,737
12:38 AM $ 0.000108
+0.00%
$ 108,337 $ 1,720
12:37 AM $ 0.000108
+0.00%
$ 108,337 $ 1,715
12:31 AM $ 0.000108
+0.57%
$ 108,280 $ 1,689
12:22 AM $ 0.000108
+0.00%
$ 107,625 $ 1,686
12:21 AM $ 0.000108
+0.00%
$ 107,625 $ 1,681
12:15 AM $ 0.000108
+0.00%
$ 107,417 $ 1,676
12:10 AM $ 0.000107
+0.00%
$ 107,417 $ 1,674
12:08 AM $ 0.000107
+0.00%
$ 107,417 $ 1,672
12:00 AM $ 0.000107
+0.09%
$ 107,313 $ 1,660
11:55 PM $ 0.000107
+0.00%
$ 107,313 $ 1,655
11:36 PM $ 0.000107
+0.00%
$ 107,313 $ 1,653
11:33 PM $ 0.000107
+0.00%
$ 107,385 $ 1,648
11:27 PM $ 0.000107
+0.00%
$ 106,716 $ 1,646
10:40 PM $ 0.000107
+0.00%
$ 106,548 $ 1,629
10:35 PM $ 0.000107
+0.00%
$ 106,548 $ 1,621
10:27 PM $ 0.000107
+0.00%
$ 106,548 $ 1,605
10:26 PM $ 0.000106
+0.00%
$ 106,548 $ 1,593
10:22 PM $ 0.000106
+0.00%
$ 106,423 $ 1,589
10:21 PM $ 0.000106
+0.00%
$ 106,423 $ 1,587
10:13 PM $ 0.000107
+0.00%
$ 106,512 $ 1,581
Download