The Martian Dog Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆658
+0.00%
$ 277,964 $ 58
Yesterday $ 0.0₆662
+0.14%
$ 278,490 $ 54
Aug 13, 2026 $ 0.0₆665
+0.17%
$ 279,764 $ 9,773
Aug 12, 2026 $ 0.0₆633
-3.43%
$ 266,167 $ 1,029
Aug 11, 2026 $ 0.0₆647
+1.63%
$ -- $ 350
Aug 10, 2026 $ 0.0₆637
-2.74%
$ -- $ 1,408
Aug 9, 2026 $ 0.0₆654
-2.75%
$ 275,103 $ 1,922
Aug 8, 2026 $ 0.0₆685
-2.22%
$ 288,058 $ 1,076
Aug 7, 2026 $ 0.0₆693
+2.22%
$ 291,553 $ 726
Aug 6, 2026 $ 0.0₆674
-1.18%
$ 283,443 $ 712
Aug 5, 2026 $ 0.0₆667
+0.18%
$ -- $ 1,229
Aug 4, 2026 $ 0.0₆666
+1.28%
$ 280,150 $ 1,184
Aug 3, 2026 $ 0.0₆646
+0.38%
$ 271,892 $ 499
Aug 2, 2026 $ 0.0₆64
-3.63%
$ 269,352 $ 1,481
Aug 1, 2026 $ 0.0₆669
+1.06%
$ -- $ 1,273
Jul 31, 2026 $ 0.0₆657
-3.25%
$ 276,300 $ 1,230
Jul 30, 2026 $ 0.0₆685
-0.38%
$ 288,383 $ 2,809
Jul 29, 2026 $ 0.0₆649
-0.86%
$ 272,840 $ 458
Jul 28, 2026 $ 0.0₆659
+3.82%
$ -- $ 2,003
Jul 27, 2026 $ 0.0₆654
-2.65%
$ -- $ 1,875
Jul 26, 2026 $ 0.0₆632
+2.56%
$ 266,065 $ 1,300
Jul 25, 2026 $ 0.0₆612
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.0₆617
+0.00%
$ -- $ 895
Jul 23, 2026 $ 0.0₆619
-2.03%
$ -- $ 2,322
Jul 22, 2026 $ 0.0₆622
-2.42%
$ -- $ 811
Jul 21, 2026 $ 0.0₆635
+2.26%
$ 267,108 $ 3,074
Jul 20, 2026 $ 0.0₆613
+3.44%
$ 257,846 $ 528
Jul 19, 2026 $ 0.0₆59
+0.16%
$ -- $ 1,333
Jul 18, 2026 $ 0.0₆587
-2.96%
$ 247,076 $ 21
Jul 17, 2026 $ 0.0₆606
-1.29%
$ -- $ 645
Jul 16, 2026 $ 0.0₆628
+2.48%
$ 264,205 $ 2,273
Jul 15, 2026 $ 0.0₆601
+3.61%
$ 252,712 $ 1,112
Jul 14, 2026 $ 0.0₆579
+5.06%
$ 243,668 $ 623
Jul 13, 2026 $ 0.0₆559
-2.27%
$ -- $ 676
Jul 12, 2026 $ 0.0₆582
+0.00%
$ -- $ 943
Jul 11, 2026 $ 0.0₆581
-2.76%
$ -- $ 39
Jul 10, 2026 $ 0.0₆596
+0.90%
$ -- $ 19
Jul 9, 2026 $ 0.0₆582
+4.48%
$ 244,985 $ 1,300
Jul 8, 2026 $ 0.0₆561
-7.43%
$ 235,923 $ 5,121
Jul 7, 2026 $ 0.0₆622
-0.25%
$ 261,560 $ 2,660
Jul 6, 2026 $ 0.0₆615
+1.03%
$ -- $ 464
Jul 5, 2026 $ 0.0₆614
+0.21%
$ 258,117 $ 857
Jul 4, 2026 $ 0.0₆615
-0.08%
$ -- $ 253
Jul 3, 2026 $ 0.0₆591
+0.00%
$ -- $ 12
Jul 2, 2026 $ 0.0₆556
-2.45%
$ -- $ 4,744
Jul 1, 2026 $ 0.0₆551
+2.08%
$ 231,674 $ 244
Jun 30, 2026 $ 0.0₆534
-0.14%
$ -- $ 1,519
Jun 28, 2026 $ 0.0₆542
+0.00%
$ 227,852 $ 357
Jun 26, 2026 $ 0.0₆535
+2.95%
$ -- $ 4,653
Jun 25, 2026 $ 0.0₆51
+6.69%
$ 214,694 $ 2,018
Download