The Martian Dog Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0₆535
+2.95%
$ -- $ 4,653
Jun 25, 2026 $ 0.0₆51
+6.69%
$ 214,694 $ 2,018
Jun 24, 2026 $ 0.0₆486
-13.57%
$ -- $ 6,634
Jun 23, 2026 $ 0.0₆564
-5.47%
$ -- $ 1,928
Jun 22, 2026 $ 0.0₆612
+0.00%
$ 257,606 $ 1,617
Jun 20, 2026 $ 0.0₆634
+0.00%
$ -- $ 642
Jun 17, 2026 $ 0.0₆708
+6.23%
$ -- $ 2,524
Jun 16, 2026 $ 0.0₆658
+0.00%
$ -- $ 351
Jun 15, 2026 $ 0.0₆637
+0.24%
$ -- $ 470
Jun 12, 2026 $ 0.0₆6
-3.72%
$ -- $ 3,755
Jun 11, 2026 $ 0.0₆67
+5.17%
$ -- $ 1,276
Jun 10, 2026 $ 0.0₆649
+16.12%
$ -- $ 5,305
Jun 8, 2026 $ 0.0₆537
-0.56%
$ -- $ 2,517
Jun 7, 2026 $ 0.0₆516
+3.54%
$ -- $ 1,799
Jun 6, 2026 $ 0.0₆497
+3.53%
$ -- $ 3,324
Jun 5, 2026 $ 0.0₆509
-3.12%
$ -- $ 1,647
Jun 4, 2026 $ 0.0₆512
+3.89%
$ -- $ 6,822
Jun 3, 2026 $ 0.0₆543
+0.00%
$ 228,328 $ 637
Jun 1, 2026 $ 0.0₆571
-6.24%
$ 240,073 $ 6,752
May 31, 2026 $ 0.0₆636
+2.34%
$ 267,399 $ 1,934
May 28, 2026 $ 0.0₆601
-4.72%
$ -- $ 4,765
May 25, 2026 $ 0.0₆724
+0.00%
$ -- $ 131
May 24, 2026 $ 0.0₆725
+0.00%
$ -- $ 154
May 22, 2026 $ 0.0₆672
-0.24%
$ -- $ 1,251
May 21, 2026 $ 0.0₆666
+0.00%
$ -- $ 8,078
May 20, 2026 $ 0.0₆712
+9.10%
$ 299,457 $ 5,204
May 19, 2026 $ 0.0₆661
-0.94%
$ -- $ 2,533
May 18, 2026 $ 0.0₆668
-2.14%
$ -- $ 3,348
May 17, 2026 $ 0.0₆707
+1.09%
$ -- $ 16,307
May 16, 2026 $ 0.0₆716
+0.56%
$ -- $ 17,929
May 15, 2026 $ 0.0₆708
+11.42%
$ 297,887 $ 5,888
May 13, 2026 $ 0.0₆642
+0.62%
$ 270,211 $ 2,107
May 12, 2026 $ 0.0₆628
+0.00%
$ -- $ 916
May 10, 2026 $ 0.0₆641
+0.26%
$ -- $ 1,430
May 9, 2026 $ 0.0₆642
+0.00%
$ -- $ 380
May 8, 2026 $ 0.0₆645
+0.00%
$ 271,439 $ 211
May 7, 2026 $ 0.0₆638
-5.62%
$ 268,432 $ 2,210
May 6, 2026 $ 0.0₆703
+0.00%
$ -- $ 637
May 5, 2026 $ 0.0₆691
-1.85%
$ -- $ 6,266
May 4, 2026 $ 0.0₆714
+13.84%
$ 300,400 $ 6,243
May 3, 2026 $ 0.0₆659
-1.26%
$ -- $ 3,743
May 2, 2026 $ 0.0₆699
-0.30%
$ -- $ 896
May 1, 2026 $ 0.0₆703
+6.35%
$ 295,810 $ 6,676
Apr 30, 2026 $ 0.0₆656
+0.40%
$ 275,837 $ 704
Apr 29, 2026 $ 0.0₆668
+2.23%
$ -- $ 2,739
Apr 28, 2026 $ 0.0₆631
-2.55%
$ 265,618 $ 1,660
Apr 27, 2026 $ 0.0₆686
-10.68%
$ 288,794 $ 4,945
Apr 26, 2026 $ 0.0₆773
+0.71%
$ -- $ 3,555
Apr 25, 2026 $ 0.0₆769
+4.81%
$ -- $ 4,495
Apr 24, 2026 $ 0.0₆733
+0.58%
$ 308,283 $ 8,227
Download