The Martian Dog Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆628
+0.00%
$ 264,392 $ 916
May 10, 2026 $ 0.0₆641
+0.26%
$ -- $ 1,430
May 9, 2026 $ 0.0₆642
+0.00%
$ -- $ 380
May 8, 2026 $ 0.0₆645
+0.00%
$ 271,439 $ 211
May 7, 2026 $ 0.0₆638
-5.62%
$ 268,432 $ 2,210
May 6, 2026 $ 0.0₆703
+0.00%
$ -- $ 637
May 5, 2026 $ 0.0₆691
-1.85%
$ -- $ 6,266
May 4, 2026 $ 0.0₆714
+13.84%
$ 300,400 $ 6,243
May 3, 2026 $ 0.0₆659
-1.26%
$ -- $ 3,743
May 2, 2026 $ 0.0₆699
-0.30%
$ -- $ 896
May 1, 2026 $ 0.0₆703
+6.35%
$ 295,810 $ 6,676
Apr 30, 2026 $ 0.0₆656
+0.40%
$ 275,837 $ 704
Apr 29, 2026 $ 0.0₆668
+2.23%
$ -- $ 2,739
Apr 28, 2026 $ 0.0₆631
-2.55%
$ 265,618 $ 1,660
Apr 27, 2026 $ 0.0₆686
-10.68%
$ 288,794 $ 4,945
Apr 26, 2026 $ 0.0₆773
+0.71%
$ -- $ 3,555
Apr 25, 2026 $ 0.0₆769
+4.81%
$ -- $ 4,495
Apr 24, 2026 $ 0.0₆733
+0.58%
$ 308,283 $ 8,227
Apr 23, 2026 $ 0.0₆73
-22.19%
$ 306,900 $ 29,508
Apr 22, 2026 $ 0.0₆919
+13.39%
$ 386,799 $ 41,737
Apr 21, 2026 $ 0.0₆814
-10.41%
$ -- $ 13,110
Apr 20, 2026 $ 0.0₆904
+16.44%
$ 380,444 $ 25,952
Apr 19, 2026 $ 0.0₆767
-25.42%
$ 322,843 $ 66,047
Apr 18, 2026 $ 0.0₆609
-6.83%
$ 256,227 $ 5,375
Apr 17, 2026 $ 0.0₆658
+25.17%
$ 276,773 $ 93,305
Apr 16, 2026 $ 0.0₆542
+0.00%
$ -- $ 113
Apr 14, 2026 $ 0.0₆545
+0.00%
$ -- $ 652
Apr 8, 2026 $ 0.0₆517
+0.00%
$ 217,504 $ 2
Apr 7, 2026 $ 0.0₆52
+0.00%
$ 218,704 $ 2
Mar 29, 2026 $ 0.0₆456
+0.00%
$ 191,873 $ 496
Mar 27, 2026 $ 0.0₆457
+0.00%
$ 192,056 $ 805
Mar 24, 2026 $ 0.0₆509
+0.00%
$ -- $ 195
Mar 20, 2026 $ 0.0₆512
+0.00%
$ -- $ 301
Mar 18, 2026 $ 0.0₆528
-5.57%
$ 221,980 $ 2,774
Mar 17, 2026 $ 0.0₆561
-16.93%
$ -- $ 15,660
Mar 15, 2026 $ 0.0₆498
+0.00%
$ -- $ 840
Oct 6, 2025 $ 0.0₅599
-7.31%
$ -- $ 463,589
Oct 5, 2025 $ 0.0₅64
+17.75%
$ 2.69 million $ 367,198
Oct 4, 2025 $ 0.0₅545
-13.70%
$ 2.28 million $ 840,093
Oct 3, 2025 $ 0.0₅66
+62.41%
$ 2.62 million $ 515,511
Oct 2, 2025 $ 0.0₅389
+25.09%
$ 1.64 million $ 250,619
Oct 1, 2025 $ 0.0₅31
-8.90%
$ 1.31 million $ 122,903
Sep 30, 2025 $ 0.0₅345
+6.34%
$ 1.44 million $ 181,810
Sep 29, 2025 $ 0.0₅342
+12.91%
$ 1.44 million $ 593,437
Sep 28, 2025 $ 0.0₅194
-7.28%
$ 821,911 $ 258,773
Sep 27, 2025 $ 0.0₅204
+281.09%
$ 857,678 $ 587,015
Jul 12, 2025 $ 0.0₆425
-0.31%
$ -- $ 53,195
Jul 11, 2025 $ 0.0₆425
+1.16%
$ 178,793 $ 53,827
Jul 10, 2025 $ 0.0₆405
+0.98%
$ 171,386 $ 49,833
Jul 9, 2025 $ 0.0₆401
+5.14%
$ 168,861 $ 48,751
Download