The Martian Dog Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆814
+0.00%
$ 342,477 $ 13,110
Apr 20, 2026 $ 0.0₆904
+16.44%
$ 380,444 $ 25,952
Apr 19, 2026 $ 0.0₆767
-25.42%
$ 322,843 $ 66,047
Apr 18, 2026 $ 0.0₆609
-6.83%
$ 256,227 $ 5,375
Apr 17, 2026 $ 0.0₆658
+25.17%
$ 276,773 $ 93,305
Apr 16, 2026 $ 0.0₆542
+0.00%
$ -- $ 113
Apr 14, 2026 $ 0.0₆545
+0.00%
$ -- $ 652
Apr 8, 2026 $ 0.0₆517
+0.00%
$ 217,504 $ 2
Apr 7, 2026 $ 0.0₆52
+0.00%
$ 218,704 $ 2
Mar 29, 2026 $ 0.0₆456
+0.00%
$ 191,873 $ 496
Mar 27, 2026 $ 0.0₆457
+0.00%
$ 192,056 $ 805
Mar 24, 2026 $ 0.0₆509
+0.00%
$ -- $ 195
Mar 20, 2026 $ 0.0₆512
+0.00%
$ -- $ 301
Mar 18, 2026 $ 0.0₆528
-5.57%
$ 221,980 $ 2,774
Mar 17, 2026 $ 0.0₆561
-16.93%
$ -- $ 15,660
Mar 15, 2026 $ 0.0₆498
+0.00%
$ -- $ 840
Oct 6, 2025 $ 0.0₅599
-7.31%
$ -- $ 463,589
Oct 5, 2025 $ 0.0₅64
+17.75%
$ 2.69 million $ 367,198
Oct 4, 2025 $ 0.0₅545
-13.70%
$ 2.28 million $ 840,093
Oct 3, 2025 $ 0.0₅66
+62.41%
$ 2.62 million $ 515,511
Oct 2, 2025 $ 0.0₅389
+25.09%
$ 1.64 million $ 250,619
Oct 1, 2025 $ 0.0₅31
-8.90%
$ 1.31 million $ 122,903
Sep 30, 2025 $ 0.0₅345
+6.34%
$ 1.44 million $ 181,810
Sep 29, 2025 $ 0.0₅342
+12.91%
$ 1.44 million $ 593,437
Sep 28, 2025 $ 0.0₅194
-7.28%
$ 821,911 $ 258,773
Sep 27, 2025 $ 0.0₅204
+281.09%
$ 857,678 $ 587,015
Jul 12, 2025 $ 0.0₆425
-0.31%
$ -- $ 53,195
Jul 11, 2025 $ 0.0₆425
+1.16%
$ 178,793 $ 53,827
Jul 10, 2025 $ 0.0₆405
+0.98%
$ 171,386 $ 49,833
Jul 9, 2025 $ 0.0₆401
+5.14%
$ 168,861 $ 48,751
Jul 8, 2025 $ 0.0₆383
+2.11%
$ 161,249 $ 48,363
Jul 7, 2025 $ 0.0₆377
-1.20%
$ 158,652 $ 47,255
Jul 6, 2025 $ 0.0₆334
+1.17%
$ 140,394 $ 47,416
Jul 5, 2025 $ 0.0₆332
-6.84%
$ 139,512 $ 45,920
Jul 4, 2025 $ 0.0₆349
+9.39%
$ 146,752 $ 45,393
Jul 3, 2025 $ 0.0₆325
-5.93%
$ 136,524 $ 46,259
Jul 2, 2025 $ 0.0₆345
+13.92%
$ 145,128 $ 44,532
Jul 1, 2025 $ 0.0₆302
-23.15%
$ 127,389 $ 41,533
Jun 30, 2025 $ 0.0₆404
+14.53%
$ 169,762 $ 44,524
Jun 29, 2025 $ 0.0₆347
+2.22%
$ 146,111 $ 42,473
Jun 28, 2025 $ 0.0₆338
-0.56%
$ 142,042 $ 46,656
Jun 27, 2025 $ 0.0₆337
-12.26%
$ 141,931 $ 45,521
Jun 26, 2025 $ 0.0₆385
+13.45%
$ 161,760 $ 43,313
Jun 25, 2025 $ 0.0₆337
-13.30%
$ 141,921 $ 42,037
Jun 24, 2025 $ 0.0₆339
-9.69%
$ 142,657 $ 44,306
Jun 23, 2025 $ 0.0₆378
+14.28%
$ 159,043 $ 40,807
Jun 22, 2025 $ 0.0₆291
-13.40%
$ 122,271 $ 41,385
Jun 21, 2025 $ 0.0₆333
-8.95%
$ 140,285 $ 38,848
Jun 20, 2025 $ 0.0₆367
-5.41%
$ 154,259 $ 40,348
Jun 19, 2025 $ 0.0₆339
-13.99%
$ 142,713 $ 43,746
Download