The Martian Dog Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0₆535
+0.00%
$ 225,041 $ 4,653
Jun 26, 8 AM $ 0.0₆55
+0.55%
$ 231,197 $ 4,639
Jun 26, 7 AM $ 0.0₆546
+5.17%
$ 229,888 $ 4,354
Jun 25, 6 PM $ 0.0₆51
+0.00%
$ 214,694 $ 2,018
Jun 25, 5 PM $ 0.0₆478
+0.00%
$ 201,237 $ 480
Jun 24, 5 PM $ 0.0₆486
+0.00%
$ 204,440 $ 6,634
Jun 24, 6 AM $ 0.0₆542
+0.00%
$ 227,881 $ 5,395
Jun 24, 3 AM $ 0.0₆52
+0.00%
$ 218,719 $ 5,045
Jun 24, 12 AM $ 0.0₆562
+0.00%
$ 236,544 $ 1,831
Jun 23, 2 PM $ 0.0₆564
+0.00%
$ 237,446 $ 1,928
Jun 23, 5 AM $ 0.0₆585
-2.03%
$ 246,100 $ 2,461
Jun 22, 6 PM $ 0.0₆612
+0.00%
$ 257,606 $ 1,617
Jun 20, 3 PM $ 0.0₆634
+0.00%
$ 266,560 $ 642
Jun 17, 9 AM $ 0.0₆708
+0.00%
$ 297,807 $ 2,524
Jun 17, 1 AM $ 0.0₆666
-0.10%
$ 280,066 $ 549
Jun 16, 6 AM $ 0.0₆658
+0.00%
$ 276,703 $ 351
Jun 15, 4 AM $ 0.0₆637
+0.00%
$ 267,797 $ 470
Jun 15, 3 AM $ 0.0₆635
+0.00%
$ 267,168 $ 386
Jun 12, 3 PM $ 0.0₆6
+0.00%
$ 252,407 $ 3,755
Jun 12, 1 PM $ 0.0₆592
-4.92%
$ 249,258 $ 3,604
Jun 11, 1 PM $ 0.0₆67
+1.18%
$ 281,721 $ 1,276
Jun 11, 1 AM $ 0.0₆637
+0.00%
$ -- $ 5,279
Jun 10, 1 PM $ 0.0₆649
+0.00%
$ 273,153 $ 5,305
Jun 10, 5 AM $ 0.0₆559
+0.00%
$ 235,224 $ 2,340
Jun 8, 7 AM $ 0.0₆537
-1.29%
$ 225,875 $ 2,517
Jun 8, 3 AM $ 0.0₆54
+0.00%
$ 227,151 $ 1,974
Jun 7, 1 PM $ 0.0₆516
+0.00%
$ 216,925 $ 1,799
Jun 7, 11 AM $ 0.0₆507
+0.00%
$ 213,474 $ 1,331
Jun 7, 9 AM $ 0.0₆493
+0.00%
$ 207,200 $ 1,965
Jun 7, 3 AM $ 0.0₆498
+0.00%
$ 209,512 $ 2,232
Jun 6, 9 AM $ 0.0₆497
+0.00%
$ 209,081 $ 3,324
Jun 6, 7 AM $ 0.0₆486
+0.00%
$ 204,294 $ 1,475
Jun 6, 12 AM $ 0.0₆48
+0.00%
$ 201,952 $ 1,752
Jun 5, 1 PM $ 0.0₆509
+0.00%
$ 214,288 $ 1,647
Jun 5, 12 AM $ 0.0₆526
+0.00%
$ 221,200 $ 5,423
Jun 4, 2 PM $ 0.0₆512
+0.00%
$ 215,503 $ 6,822
Jun 4, 1 PM $ 0.0₆518
+0.17%
$ 217,739 $ 6,682
Jun 4, 11 AM $ 0.0₆502
+0.10%
$ 211,249 $ 6,475
Jun 4, 5 AM $ 0.0₆519
+0.00%
$ 218,277 $ 6,456
Jun 4, 4 AM $ 0.0₆51
+0.67%
$ 214,638 $ 6,012
Jun 4, 2 AM $ 0.0₆494
+0.00%
$ 207,624 $ 5,432
Jun 4, 1 AM $ 0.0₆493
+0.00%
$ 207,430 $ 5,189
Jun 3, 7 PM $ 0.0₆543
+0.00%
$ 228,328 $ 637
Jun 1, 6 PM $ 0.0₆571
+0.00%
$ 240,073 $ 6,752
Jun 1, 3 PM $ 0.0₆609
+0.00%
$ 256,055 $ 2,512
May 31, 11 PM $ 0.0₆636
+0.00%
$ 267,399 $ 1,934
May 31, 10 PM $ 0.0₆617
+0.00%
$ 259,412 $ 935
May 31, 4 PM $ 0.0₆617
+0.00%
$ 259,399 $ 1,074
May 31, 12 PM $ 0.0₆621
+0.00%
$ 261,287 $ 1,110
May 28, 8 AM $ 0.0₆601
+0.00%
$ 252,656 $ 4,765
Download