The Martian Dog Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.0₆814
+0.00%
$ 342,477 $ 13,110
11:10 AM $ 0.0₆818
+0.00%
$ 344,358 $ 14,160
9:40 AM $ 0.0₆819
+0.00%
$ 344,358 $ 16,015
8:54 AM $ 0.0₆819
+0.00%
$ 344,358 $ 16,541
8:34 AM $ 0.0₆824
+0.00%
$ 346,583 $ 20,399
8:21 AM $ 0.0₆822
+0.00%
$ 345,819 $ 21,256
8:08 AM $ 0.0₆817
+0.00%
$ 343,748 $ 21,023
8:03 AM $ 0.0₆82
+0.00%
$ 344,934 $ 21,087
7:50 AM $ 0.0₆853
+0.00%
$ 359,964 $ 19,445
6:20 AM $ 0.0₆855
+0.00%
$ 359,964 $ 20,376
5:47 AM $ 0.0₆856
+0.00%
$ 359,964 $ 20,445
5:40 AM $ 0.0₆854
+0.00%
$ 357,952 $ 20,343
5:28 AM $ 0.0₆851
+0.00%
$ 357,952 $ 20,233
5:23 AM $ 0.0₆849
+0.00%
$ 357,033 $ 20,126
4:20 AM $ 0.0₆895
+0.00%
$ 376,990 $ 18,797
4:16 AM $ 0.0₆896
+0.00%
$ 376,990 $ 18,647
4:15 AM $ 0.0₆895
+0.00%
$ 376,990 $ 18,647
3:50 AM $ 0.0₆894
+0.00%
$ 376,197 $ 21,919
3:33 AM $ 0.0₆894
+0.00%
$ 376,197 $ 21,767
3:32 AM $ 0.0₆891
+0.00%
$ 376,197 $ 21,767
3:05 AM $ 0.0₆897
+0.00%
$ 378,052 $ 23,003
3:01 AM $ 0.0₆899
+0.00%
$ 378,052 $ 22,983
2:28 AM $ 0.0₆9
+0.00%
$ 378,789 $ 23,446
1:53 AM $ 0.0₆901
+0.00%
$ 379,144 $ 24,344
1:43 AM $ 0.0₆901
+0.00%
$ 378,852 $ 24,849
1:42 AM $ 0.0₆9
-0.03%
$ 378,852 $ 25,298
1:38 AM $ 0.0₆898
+0.00%
$ 377,608 $ 25,185
1:35 AM $ 0.0₆892
+0.81%
$ 377,608 $ 24,694
1:28 AM $ 0.0₆887
+0.00%
$ 373,292 $ 24,538
1:22 AM $ 0.0₆897
+0.05%
$ 377,154 $ 24,090
1:17 AM $ 0.0₆907
+0.00%
$ 381,388 $ 23,610
1:01 AM $ 0.0₆904
+0.00%
$ 380,511 $ 24,059
12:48 AM $ 0.0₆905
+0.00%
$ 380,629 $ 24,286
12:39 AM $ 0.0₆909
+0.00%
$ 382,278 $ 24,238
11:14 PM $ 0.0₆904
+0.00%
$ 380,444 $ 25,952
11:10 PM $ 0.0₆902
+0.00%
$ 380,444 $ 25,840
11:06 PM $ 0.0₆901
+0.00%
$ 379,170 $ 25,781
5:47 PM $ 0.0₆895
+0.00%
$ 376,367 $ 39,573
Download