The Martian Dog Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆609
+11.70%
$ 322,843 $ 99,445
Apr 6 $ 0.0₆517
-0.55%
$ -- $ 3
Mar 23 $ 0.0₆457
-10.37%
$ 191,873 $ 1,000
Mar 16 $ 0.0₆512
-24.09%
$ -- $ 18,735
Mar 9 $ 0.0₆498
+0.00%
$ -- $ 840
Oct 6 $ 0.0₅599
-7.31%
$ -- $ 463,589
Sep 29 $ 0.0₅545
+79.88%
$ 2.69 million $ 2.5 million
Sep 22 $ 0.0₅204
+281.09%
$ 821,911 $ 587,015
Jul 7 $ 0.0₆425
+11.40%
$ -- $ 301,224
Jun 30 $ 0.0₆332
-5.88%
$ 140,394 $ 268,161
Jun 23 $ 0.0₆338
+2.07%
$ 146,111 $ 262,640
Jun 16 $ 0.0₆333
-22.70%
$ 122,271 $ 256,831
Jun 9 $ 0.0₆428
+1.84%
$ 178,578 $ 290,549
Jun 2 $ 0.0₆375
-6.82%
$ 177,783 $ 262,550
May 26 $ 0.0₆403
-1.84%
$ 169,487 $ 328,113
May 19 $ 0.0₆405
-1.54%
$ 172,181 $ 279,252
May 12 $ 0.0₆362
-7.62%
$ 172,449 $ 267,295
May 5 $ 0.0₆419
+0.19%
$ 164,578 $ 226,561
Apr 28 $ 0.0₆388
-9.64%
$ 176,402 $ 197,366
Apr 21 $ 0.0₆381
+7.76%
$ 160,422 $ 225,474
Apr 14 $ 0.0₆378
-4.88%
$ 148,133 $ 165,773
Apr 7 $ 0.0₆369
+10.18%
$ 168,095 $ 168,333
Mar 31 $ 0.0₆386
-13.68%
$ 140,783 $ 192,435
Mar 24 $ 0.0₆439
-14.79%
$ 187,983 $ 216,173
Mar 17 $ 0.0₆454
+8.63%
$ 216,567 $ 208,310
Mar 10 $ 0.0₆595
+35.36%
$ 175,263 $ 209,342
Mar 3 $ 0.0₆557
-44.12%
$ 184,778 $ 227,602
Feb 24 $ 0.0₅114
+105.29%
$ 480,585 $ 289,198
Feb 17 $ 0.0₆362
+4.87%
$ 234,291 $ 289,505
Feb 10 $ 0.0₆358
+24.03%
$ 145,107 $ 279,434
Feb 3 $ 0.0₆274
-4.95%
$ 121,270 $ 296,545
Jan 27 $ 0.0₆287
-12.93%
$ 120,616 $ 389,784
Jan 20 $ 0.0₆398
-7.20%
$ 139,148 $ 365,247
Jan 13 $ 0.0₆44
-18.32%
$ 180,716 $ 358,280
Jan 6 $ 0.0₆55
-1.83%
$ 225,066 $ 364,024
Dec 30 $ 0.0₆641
+14.94%
$ 236,640 $ 456,935
Dec 23 $ 0.0₆571
-5.45%
$ 236,108 $ 462,503
Dec 16 $ 0.0₆552
-41.81%
$ 254,094 $ 436,694
Dec 9 $ 0.0₆839
-33.88%
$ 398,683 $ 454,970
Dec 2 $ 0.0₅107
-2.95%
$ 534,541 $ 424,927
Nov 25 $ 0.0₅11
-16.09%
$ 464,344 $ 563,122
Nov 18 $ 0.0₅133
-26.33%
$ 554,153 $ 699,453
Nov 11 $ 0.0₅22
+81.69%
$ 756,199 $ 2.09 million
Nov 4 $ 0.0₆922
+9.68%
$ 509,067 $ 492,369
Oct 28 $ 0.0₆841
-68.99%
$ 296,013 $ 1.67 million
Oct 21 $ 0.0₅207
-36.73%
$ 954,561 $ 709,945
Oct 14 $ 0.0₅322
-10.37%
$ 1.13 million $ 1.25 million
Oct 7 $ 0.0₅323
-42.93%
$ 1.26 million $ 4.73 million
Sep 30 $ 0.0₅31
+99.02%
$ 1.96 million $ 1.01 million
Download