The Martian Dog Historical Data

MARVIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0₆398
+13.32%
$ 167,359 $ 44,243
Jun 17, 2025 $ 0.0₆352
-14.37%
$ 147,968 $ 42,382
Jun 16, 2025 $ 0.0₆413
-4.21%
$ 173,846 $ 47,265
Jun 15, 2025 $ 0.0₆424
-0.80%
$ 178,578 $ 45,536
Jun 14, 2025 $ 0.0₆428
+3.32%
$ 180,108 $ 49,122
Jun 13, 2025 $ 0.0₆413
+7.57%
$ 173,897 $ 41,665
Jun 12, 2025 $ 0.0₆383
-17.68%
$ 161,306 $ 48,602
Jun 11, 2025 $ 0.0₆405
-15.14%
$ 170,175 $ 47,683
Jun 10, 2025 $ 0.0₆476
+22.31%
$ 200,067 $ 56,343
Jun 9, 2025 $ 0.0₆391
-7.05%
$ 164,387 $ 47,134
Jun 8, 2025 $ 0.0₆423
+13.15%
$ 177,783 $ 41,420
Jun 7, 2025 $ 0.0₆375
-9.75%
$ 157,891 $ 45,132
Jun 6, 2025 $ 0.0₆42
+7.38%
$ 176,686 $ 43,006
Jun 5, 2025 $ 0.0₆394
-10.75%
$ 165,732 $ 43,119
Jun 4, 2025 $ 0.0₆442
+0.47%
$ 185,911 $ 46,536
Jun 3, 2025 $ 0.0₆44
+8.06%
$ 185,305 $ 42,625
Jun 2, 2025 $ 0.0₆396
-1.63%
$ 166,687 $ 42,130
Jun 1, 2025 $ 0.0₆403
+1.13%
$ 169,487 $ 45,631
May 31, 2025 $ 0.0₆456
+14.66%
$ 191,739 $ 45,262
May 30, 2025 $ 0.0₆396
-8.35%
$ 166,554 $ 48,832
May 29, 2025 $ 0.0₆434
+9.51%
$ 182,437 $ 46,979
May 28, 2025 $ 0.0₆389
-15.85%
$ 163,691 $ 47,550
May 27, 2025 $ 0.0₆462
+8.60%
$ 194,531 $ 48,578
May 26, 2025 $ 0.0₆425
+3.63%
$ 178,926 $ 45,281
May 25, 2025 $ 0.0₆409
+1.09%
$ 172,181 $ 44,453
May 24, 2025 $ 0.0₆405
+8.92%
$ 170,443 $ 42,356
May 23, 2025 $ 0.0₆423
+8.06%
$ 177,898 $ 49,636
May 22, 2025 $ 0.0₆437
+17.74%
$ 183,903 $ 46,181
May 21, 2025 $ 0.0₆37
-10.89%
$ 155,824 $ 50,710
May 20, 2025 $ 0.0₆415
+14.28%
$ 174,617 $ 46,556
May 19, 2025 $ 0.0₆365
-11.18%
$ 153,760 $ 43,814
May 18, 2025 $ 0.0₆41
+13.20%
$ 172,449 $ 45,384
May 17, 2025 $ 0.0₆362
-21.31%
$ 152,335 $ 44,507
May 16, 2025 $ 0.0₆459
+0.44%
$ 193,072 $ 44,088
May 15, 2025 $ 0.0₆455
+9.79%
$ 191,241 $ 45,349
May 14, 2025 $ 0.0₆463
+16.84%
$ 194,930 $ 43,653
May 13, 2025 $ 0.0₆444
+8.06%
$ 186,860 $ 45,223
May 12, 2025 $ 0.0₆412
+4.99%
$ 173,132 $ 44,473
May 11, 2025 $ 0.0₆391
-6.43%
$ 164,578 $ 44,623
May 10, 2025 $ 0.0₆419
+2.05%
$ 176,318 $ 46,524
May 9, 2025 $ 0.0₆41
-5.91%
$ 172,658 $ 44,040
May 8, 2025 $ 0.0₆437
+39.47%
$ 183,770 $ 39,192
May 7, 2025 $ 0.0₆352
-2.58%
$ 147,900 $ 34,807
May 6, 2025 $ 0.0₆356
-10.61%
$ 149,558 $ 31,029
May 5, 2025 $ 0.0₆397
-5.02%
$ 167,148 $ 30,968
May 4, 2025 $ 0.0₆419
+8.56%
$ 176,402 $ 32,055
May 3, 2025 $ 0.0₆388
-7.78%
$ 163,223 $ 31,514
May 2, 2025 $ 0.0₆414
+9.12%
$ 174,215 $ 35,863
May 1, 2025 $ 0.0₆381
-7.49%
$ 159,552 $ 32,401
Apr 30, 2025 $ 0.0₆367
-12.25%
$ 154,396 $ 33,243