The Martian Dog Historical Data

MARVIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0₆368
-2.58%
$ 154,675 $ 33,783
Apr 28, 2025 $ 0.0₆429
-0.01%
$ 180,609 $ 30,562
Apr 27, 2025 $ 0.0₆381
-11.63%
$ 160,422 $ 33,197
Apr 26, 2025 $ 0.0₆377
-1.14%
$ 158,650 $ 34,832
Apr 25, 2025 $ 0.0₆381
-0.63%
$ 160,275 $ 31,927
Apr 24, 2025 $ 0.0₆382
-0.96%
$ 160,737 $ 30,505
Apr 23, 2025 $ 0.0₆387
-8.86%
$ 162,701 $ 35,760
Apr 22, 2025 $ 0.0₆424
+15.91%
$ 178,570 $ 31,631
Apr 21, 2025 $ 0.0₆365
+3.17%
$ 153,595 $ 27,622
Apr 20, 2025 $ 0.0₆352
-7.14%
$ 148,133 $ 29,824
Apr 19, 2025 $ 0.0₆378
+16.93%
$ 159,204 $ 27,674
Apr 18, 2025 $ 0.0₆325
-11.00%
$ 136,628 $ 29,699
Apr 17, 2025 $ 0.0₆362
+7.08%
$ 152,262 $ 26,187
Apr 16, 2025 $ 0.0₆339
-14.95%
$ 142,673 $ 28,349
Apr 15, 2025 $ 0.0₆398
+2.63%
$ 167,247 $ 25,907
Apr 14, 2025 $ 0.0₆387
-2.72%
$ 162,816 $ 27,956
Apr 13, 2025 $ 0.0₆4
-5.73%
$ 168,095 $ 25,689
Apr 12, 2025 $ 0.0₆369
-9.29%
$ 155,389 $ 28,222
Apr 11, 2025 $ 0.0₆409
+4.02%
$ 171,998 $ 28,448
Apr 10, 2025 $ 0.0₆394
+6.83%
$ 165,843 $ 26,330
Apr 9, 2025 $ 0.0₆415
+16.17%
$ 174,550 $ 31,406
Apr 8, 2025 $ 0.0₆358
-5.18%
$ 150,709 $ 25,344
Apr 7, 2025 $ 0.0₆378
+12.61%
$ 158,811 $ 28,582
Apr 6, 2025 $ 0.0₆335
-13.00%
$ 140,783 $ 27,474
Apr 5, 2025 $ 0.0₆386
-2.34%
$ 162,361 $ 30,700
Apr 4, 2025 $ 0.0₆448
+8.32%
$ 188,666 $ 31,305
Apr 3, 2025 $ 0.0₆363
-3.43%
$ 152,763 $ 31,324
Apr 2, 2025 $ 0.0₆377
-18.68%
$ 158,712 $ 32,347
Apr 1, 2025 $ 0.0₆473
+17.91%
$ 198,974 $ 34,668
Mar 31, 2025 $ 0.0₆402
-10.11%
$ 169,070 $ 32,091
Mar 30, 2025 $ 0.0₆447
+1.75%
$ 187,983 $ 29,257
Mar 29, 2025 $ 0.0₆439
-4.49%
$ 184,872 $ 33,236
Mar 28, 2025 $ 0.0₆458
+4.24%
$ 192,777 $ 32,425
Mar 27, 2025 $ 0.0₆499
+2.62%
$ 210,115 $ 35,816
Mar 26, 2025 $ 0.0₆487
-1.53%
$ 205,078 $ 34,996
Mar 25, 2025 $ 0.0₆496
+10.84%
$ 208,857 $ 38,020
Mar 24, 2025 $ 0.0₆445
-13.64%
$ 187,355 $ 41,680
Mar 23, 2025 $ 0.0₆515
+13.66%
$ 216,567 $ 36,616
Mar 22, 2025 $ 0.0₆454
+2.62%
$ 190,976 $ 34,923
Mar 21, 2025 $ 0.0₆492
+14.92%
$ 207,103 $ 34,987
Mar 20, 2025 $ 0.0₆427
-16.70%
$ 179,554 $ 35,236
Mar 19, 2025 $ 0.0₆51
+20.69%
$ 214,754 $ 34,061
Mar 18, 2025 $ 0.0₆467
-8.50%
$ 196,658 $ 32,480
Mar 17, 2025 $ 0.0₆511
+22.27%
$ 214,959 $ 36,622
Mar 16, 2025 $ 0.0₆417
-27.20%
$ 175,263 $ 36,267
Mar 15, 2025 $ 0.0₆595
-6.69%
$ 250,503 $ 33,251
Mar 14, 2025 $ 0.0₆562
-7.94%
$ 236,402 $ 33,860
Mar 13, 2025 $ 0.0₆61
-16.98%
$ 256,412 $ 35,871
Mar 12, 2025 $ 0.0₆735
+47.45%
$ 309,102 $ 35,323
Mar 11, 2025 $ 0.0₆499
+16.97%
$ 209,919 $ 37,024