The Martian Dog Historical Data

MARVIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.0₅629
+1.95%
$ 2.64 million $ 366,144
Oct 5, 9 PM $ 0.0₅599
+0.08%
$ 2.52 million $ 365,448
Oct 5, 8 PM $ 0.0₅599
-0.07%
$ 2.51 million $ 365,121
Oct 5, 7 PM $ 0.0₅609
-1.94%
$ 2.58 million $ 374,044
Oct 5, 6 PM $ 0.0₅619
+0.59%
$ 2.6 million $ 376,740
Oct 5, 5 PM $ 0.0₅615
+1.98%
$ 2.59 million $ 400,504
Oct 5, 4 PM $ 0.0₅619
-4.47%
$ 2.67 million $ 397,920
Oct 5, 3 PM $ 0.0₅652
+12.09%
$ 2.53 million $ 361,276
Oct 5, 2 PM $ 0.0₅581
-1.54%
$ 2.47 million $ 381,603
Oct 5, 1 PM $ 0.0₅58
+0.54%
$ 2.44 million $ 411,768
Oct 5, 12 PM $ 0.0₅583
-1.42%
$ 2.47 million $ 423,170
Oct 5, 11 AM $ 0.0₅572
+2.49%
$ 2.36 million $ 466,718
Oct 5, 10 AM $ 0.0₅556
-4.44%
$ 2.39 million $ 465,949
Oct 5, 9 AM $ 0.0₅583
+0.59%
$ 2.46 million $ 475,860
Oct 5, 8 AM $ 0.0₅578
-4.41%
$ 2.43 million $ 484,693
Oct 5, 7 AM $ 0.0₅593
-5.58%
$ 2.55 million $ 501,659
Oct 5, 6 AM $ 0.0₅626
-2.59%
$ 2.62 million $ 625,340
Oct 5, 5 AM $ 0.0₅605
-13.03%
$ 2.93 million $ 626,081
Oct 5, 4 AM $ 0.0₅673
-2.53%
$ 2.82 million $ 675,649
Oct 5, 3 AM $ 0.0₅702
+4.21%
$ 2.94 million $ 763,487
Oct 5, 2 AM $ 0.0₅658
+0.71%
$ 3.02 million $ 808,593
Oct 5, 1 AM $ 0.0₅649
+8.02%
$ 2.58 million $ 790,670
Oct 5, 12 AM $ 0.0₅564
+3.67%
$ 2.28 million $ 837,038
Oct 4, 11 PM $ 0.0₅545
+0.79%
$ 2.28 million $ 840,093
Oct 4, 10 PM $ 0.0₅534
+0.62%
$ 2.2 million $ 848,517
Oct 4, 9 PM $ 0.0₅537
-1.73%
$ 2.28 million $ 844,436
Oct 4, 8 PM $ 0.0₅548
-7.53%
$ 2.31 million $ 839,851
Oct 4, 7 PM $ 0.0₅593
+0.97%
$ 2.48 million $ 832,235
Oct 4, 6 PM $ 0.0₅641
-1.93%
$ 2.72 million $ 821,919
Oct 4, 5 PM $ 0.0₅667
+1.34%
$ 2.82 million $ 823,506
Oct 4, 4 PM $ 0.0₅662
-1.56%
$ 2.76 million $ 849,684
Oct 4, 2 PM $ 0.0₅742
+5.19%
$ 3.12 million $ 906,198
Oct 4, 1 PM $ 0.0₅691
+3.46%
$ 2.83 million $ 907,007
Oct 4, 12 PM $ 0.0₅668
-3.19%
$ 2.81 million $ 921,476
Oct 4, 11 AM $ 0.0₅692
-0.60%
$ 2.95 million $ 922,072
Oct 4, 10 AM $ 0.0₅712
+0.29%
$ 3 million $ 955,658
Oct 4, 9 AM $ 0.0₅694
+3.74%
$ 2.9 million $ 947,085
Oct 4, 8 AM $ 0.0₅686
+1.56%
$ 2.84 million $ 926,619
Oct 4, 7 AM $ 0.0₅729
-7.38%
$ 3.17 million $ 864,250
Oct 4, 6 AM $ 0.0₅844
+9.21%
$ 3.46 million $ 843,591
Oct 4, 5 AM $ 0.0₅844
+7.79%
$ 3.29 million $ 842,968
Oct 4, 3 AM $ 0.0₅795
+4.31%
$ 3.35 million $ 587,328
Oct 4, 2 AM $ 0.0₅752
-0.26%
$ 3.11 million $ 564,927
Oct 4, 1 AM $ 0.0₅746
+0.04%
$ 3.14 million $ 562,290
Oct 4, 12 AM $ 0.0₅671
+6.22%
$ 2.82 million $ 519,504
Oct 3, 11 PM $ 0.0₅623
-4.20%
$ 2.62 million $ 520,870
Oct 3, 10 PM $ 0.0₅66
-2.62%
$ 2.78 million $ 515,511
Oct 3, 9 PM $ 0.0₅684
-1.28%
$ 2.88 million $ 511,007
Oct 3, 8 PM $ 0.0₅709
-0.31%
$ 3 million $ 506,320
Oct 3, 7 PM $ 0.0₅711
+0.76%
$ 3.02 million $ 512,159