The Martian Dog Historical Data

MARVIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.0₆635
+0.00%
$ 267,108 $ 3,074
Jul 21, 4 PM $ 0.0₆632
+0.00%
$ 265,667 $ 3,185
Jul 21, 7 AM $ 0.0₆637
-1.60%
$ 267,924 $ 3,098
Jul 21, 6 AM $ 0.0₆627
+0.00%
$ 263,802 $ 1,043
Jul 21, 4 AM $ 0.0₆623
+0.00%
$ 261,899 $ 941
Jul 21, 3 AM $ 0.0₆621
+0.00%
$ 261,193 $ 946
Jul 20, 9 PM $ 0.0₆613
+0.00%
$ 257,846 $ 528
Jul 20, 5 PM $ 0.0₆604
+0.00%
$ 253,985 $ 338
Jul 20, 1 PM $ 0.0₆593
+0.00%
$ 249,606 $ 236
Jul 20, 10 AM $ 0.0₆591
+0.00%
$ 248,725 $ 134
Jul 20, 4 AM $ 0.0₆591
+0.00%
$ 248,626 $ 143
Jul 20, 3 AM $ 0.0₆593
+0.01%
$ 249,292 $ 133
Jul 19, 12 PM $ 0.0₆59
+0.00%
$ 248,186 $ 1,333
Jul 19, 11 AM $ 0.0₆59
+0.00%
$ 248,305 $ 1,302
Jul 19, 6 AM $ 0.0₆588
-0.15%
$ 247,415 $ 1,253
Jul 18, 11 PM $ 0.0₆587
+0.00%
$ 247,076 $ 21
Jul 18, 8 PM $ 0.0₆609
+0.00%
$ 256,313 $ 20
Jul 18, 3 PM $ 0.0₆605
+0.00%
$ 254,632 $ 647
Jul 18, 2 AM $ 0.0₆605
+0.00%
$ 254,609 $ 637
Jul 17, 5 PM $ 0.0₆606
+0.00%
$ 254,816 $ 645
Jul 17, 3 PM $ 0.0₆601
+0.00%
$ 253,007 $ 154
Jul 17, 7 AM $ 0.0₆614
+0.00%
$ 258,151 $ 2,320
Jul 16, 8 PM $ 0.0₆628
+0.00%
$ 264,205 $ 2,273
Jul 16, 10 AM $ 0.0₆63
+0.00%
$ 264,976 $ 3,340
Jul 16, 9 AM $ 0.0₆627
+0.00%
$ 263,962 $ 2,459
Jul 16, 8 AM $ 0.0₆617
+0.60%
$ 259,367 $ 2,450
Jul 15, 11 PM $ 0.0₆601
+0.00%
$ -- $ 1,112
Jul 15, 3 PM $ 0.0₆604
+0.00%
$ 254,300 $ 1,112
Jul 15, 2 PM $ 0.0₆603
+0.00%
$ 253,533 $ 1,072
Jul 15, 1 PM $ 0.0₆601
+0.00%
$ 252,686 $ 868
Jul 15, 12 PM $ 0.0₆585
+0.00%
$ 246,011 $ 28
Jul 15, 11 AM $ 0.0₆581
+0.00%
$ 244,219 $ 23
Jul 15, 4 AM $ 0.0₆58
+0.00%
$ 243,901 $ 21
Jul 14, 8 PM $ 0.0₆579
+0.00%
$ 243,668 $ 623
Jul 14, 4 AM $ 0.0₆551
+0.00%
$ 231,922 $ 681
Jul 13, 4 PM $ 0.0₆559
-2.27%
$ 235,075 $ 676
Jul 12, 5 AM $ 0.0₆582
+0.00%
$ 244,976 $ 943
Jul 11, 7 AM $ 0.0₆581
+0.00%
$ 244,326 $ 39
Jul 11, 1 AM $ 0.0₆597
+0.00%
$ 251,263 $ 39
Jul 10, 4 PM $ 0.0₆596
+0.00%
$ 250,894 $ 19
Jul 10, 2 PM $ 0.0₆596
+0.20%
$ 250,723 $ 16
Jul 10, 9 AM $ 0.0₆598
+0.03%
$ 251,421 $ 384
Jul 10, 8 AM $ 0.0₆591
+0.00%
$ 248,665 $ 1,024
Jul 9, 8 PM $ 0.0₆582
+0.00%
$ 244,985 $ 1,300
Jul 9, 12 PM $ 0.0₆58
+0.00%
$ 244,178 $ 4,665
Jul 9, 9 AM $ 0.0₆577
+0.00%
$ 242,768 $ 4,954
Jul 9, 8 AM $ 0.0₆578
+0.81%
$ 243,306 $ 4,777
Jul 9, 2 AM $ 0.0₆557
+0.00%
$ 234,474 $ 4,352
Jul 8, 10 PM $ 0.0₆561
+0.00%
$ 235,923 $ 5,121
Jul 8, 9 PM $ 0.0₆564
+0.00%
$ 237,331 $ 5,407