The Martian Dog Historical Data

MARVIN Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0₆64
+0.00%
$ -- $ 755
May 9, 2 AM $ 0.0₆642
+0.00%
$ 269,890 $ 380
May 8, 7 PM $ 0.0₆645
+0.00%
$ 271,439 $ 211
May 7, 8 PM $ 0.0₆638
+0.00%
$ 268,432 $ 2,210
May 7, 8 AM $ 0.0₆676
+0.00%
$ 284,418 $ 1,602
May 6, 1 PM $ 0.0₆703
+0.00%
$ 295,598 $ 637
May 5, 6 AM $ 0.0₆691
+0.02%
$ 290,522 $ 6,266
May 5, 5 AM $ 0.0₆704
+0.07%
$ 296,195 $ 5,536
May 4, 11 PM $ 0.0₆714
+5.86%
$ 300,400 $ 6,243
May 4, 4 AM $ 0.0₆659
+5.05%
$ 277,209 $ 5,764
May 3, 2 PM $ 0.0₆659
+0.00%
$ 277,131 $ 3,743
May 3, 1 PM $ 0.0₆667
+0.00%
$ 280,651 $ 3,296
May 3, 12 PM $ 0.0₆667
+0.00%
$ 280,666 $ 3,295
May 2, 2 PM $ 0.0₆699
+0.00%
$ 293,996 $ 896
May 2, 1 AM $ 0.0₆702
+0.00%
$ 295,307 $ 6,858
May 2, 12 AM $ 0.0₆701
+0.00%
$ 294,880 $ 6,827
May 1, 11 PM $ 0.0₆703
+0.00%
$ 295,810 $ 6,676
May 1, 7 AM $ 0.0₆697
+0.00%
$ 293,042 $ 2,492
May 1, 6 AM $ 0.0₆686
+3.83%
$ 288,775 $ 1,819
Apr 30, 7 PM $ 0.0₆656
+0.00%
$ 275,837 $ 704
Apr 30, 11 AM $ 0.0₆656
+0.00%
$ 275,837 $ 1,871
Apr 30, 5 AM $ 0.0₆649
+0.08%
$ 273,060 $ 1,765
Apr 30, 3 AM $ 0.0₆653
+0.00%
$ 274,746 $ 1,792
Apr 29, 1 PM $ 0.0₆668
+0.00%
$ 281,154 $ 2,739
Apr 29, 12 PM $ 0.0₆652
+0.00%
$ 274,138 $ 1,597
Apr 29, 10 AM $ 0.0₆654
+0.00%
$ 275,018 $ 1,512
Apr 28, 11 PM $ 0.0₆631
+0.00%
$ 265,618 $ 1,660
Apr 28, 7 AM $ 0.0₆648
+0.00%
$ 272,559 $ 6,173
Apr 27, 8 PM $ 0.0₆686
+0.00%
$ 288,794 $ 4,945
Apr 27, 4 PM $ 0.0₆674
+0.00%
$ 283,618 $ 3,594
Apr 27, 12 AM $ 0.0₆769
+0.00%
$ 323,310 $ 1,531
Apr 26, 7 AM $ 0.0₆773
+0.03%
$ 325,158 $ 3,555
Apr 26, 4 AM $ 0.0₆768
+0.00%
$ 323,230 $ 3,547
Apr 26, 1 AM $ 0.0₆767
+0.00%
$ 322,856 $ 3,435
Apr 25, 3 PM $ 0.0₆769
+0.07%
$ 323,515 $ 4,495
Apr 25, 2 PM $ 0.0₆767
+0.00%
$ 322,685 $ 4,598
Apr 25, 12 AM $ 0.0₆729
-0.67%
$ 306,607 $ 8,420
Apr 24, 11 PM $ 0.0₆733
-2.07%
$ 308,283 $ 8,227
Apr 24, 8 PM $ 0.0₆748
+0.75%
$ 314,506 $ 8,452
Apr 24, 2 PM $ 0.0₆74
-1.77%
$ 311,425 $ 24,868
Apr 24, 1 PM $ 0.0₆754
+0.00%
$ 317,177 $ 24,963
Apr 24, 12 PM $ 0.0₆755
+0.00%
$ 317,755 $ 24,921
Apr 24, 11 AM $ 0.0₆755
+0.00%
$ 317,637 $ 25,250
Apr 24, 2 AM $ 0.0₆728
-0.05%
$ 306,353 $ 25,077
Apr 23, 11 PM $ 0.0₆73
-0.59%
$ 306,900 $ 29,508
Apr 23, 8 PM $ 0.0₆725
+2.93%
$ 305,165 $ 31,414
Apr 23, 5 PM $ 0.0₆749
+2.14%
$ 314,918 $ 28,179
Apr 23, 4 PM $ 0.0₆806
-0.74%
$ 339,050 $ 17,908
Apr 23, 3 PM $ 0.0₆846
+0.00%
$ 355,750 $ 16,052
Apr 23, 10 AM $ 0.0₆87
-4.51%
$ 366,169 $ 17,703