The Martian Dog Historical Data

MARVIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0₆427
-2.94%
$ 179,617 $ 34,014
Mar 9, 2025 $ 0.0₆439
-30.37%
$ 184,778 $ 33,051
Mar 8, 2025 $ 0.0₆557
+16.48%
$ 234,323 $ 41,949
Mar 7, 2025 $ 0.0₆48
-21.21%
$ 202,108 $ 29,600
Mar 6, 2025 $ 0.0₆554
-14.41%
$ 233,017 $ 38,807
Mar 5, 2025 $ 0.0₆647
-1.64%
$ 272,045 $ 42,141
Mar 4, 2025 $ 0.0₆552
-17.40%
$ 232,106 $ 38,036
Mar 3, 2025 $ 0.0₆669
-32.85%
$ 281,586 $ 37,069
Mar 2, 2025 $ 0.0₅114
+39.76%
$ 480,585 $ 41,255
Mar 1, 2025 $ 0.0₆818
-29.75%
$ 344,227 $ 40,004
Feb 28, 2025 $ 0.0₅123
+184.72%
$ 519,406 $ 37,315
Feb 27, 2025 $ 0.0₆434
+4.29%
$ 182,516 $ 39,625
Feb 26, 2025 $ 0.0₆415
+1.45%
$ 174,662 $ 40,397
Feb 25, 2025 $ 0.0₆409
-9.77%
$ 172,010 $ 44,759
Feb 24, 2025 $ 0.0₆452
-18.78%
$ 190,133 $ 45,842
Feb 23, 2025 $ 0.0₆557
+35.86%
$ 234,291 $ 47,904
Feb 22, 2025 $ 0.0₆362
+0.34%
$ 152,147 $ 51,249
Feb 21, 2025 $ 0.0₆361
+16.95%
$ 151,752 $ 49,014
Feb 20, 2025 $ 0.0₆352
+10.74%
$ 148,006 $ 47,506
Feb 19, 2025 $ 0.0₆317
-12.38%
$ 133,214 $ 48,097
Feb 18, 2025 $ 0.0₆359
+16.25%
$ 150,834 $ 43,509
Feb 17, 2025 $ 0.0₆308
-10.72%
$ 129,524 $ 50,131
Feb 16, 2025 $ 0.0₆345
-3.63%
$ 145,107 $ 44,478
Feb 15, 2025 $ 0.0₆358
-4.88%
$ 150,459 $ 47,928
Feb 14, 2025 $ 0.0₆376
+7.10%
$ 157,992 $ 50,386
Feb 13, 2025 $ 0.0₆349
+19.45%
$ 146,677 $ 43,253
Feb 12, 2025 $ 0.0₆293
+4.09%
$ 123,055 $ 46,799
Feb 11, 2025 $ 0.0₆281
-2.39%
$ 118,184 $ 45,082
Feb 10, 2025 $ 0.0₆288
-0.21%
$ 121,053 $ 45,985
Feb 9, 2025 $ 0.0₆288
+7.19%
$ 121,270 $ 49,856
Feb 8, 2025 $ 0.0₆274
-7.20%
$ 115,230 $ 46,132
Feb 7, 2025 $ 0.0₆295
-4.20%
$ 123,930 $ 47,337
Feb 6, 2025 $ 0.0₆305
+8.15%
$ 128,192 $ 47,168
Feb 5, 2025 $ 0.0₆281
-10.73%
$ 118,272 $ 52,268
Feb 4, 2025 $ 0.0₆314
-6.67%
$ 132,169 $ 50,236
Feb 3, 2025 $ 0.0₆34
+17.99%
$ 143,030 $ 53,404
Feb 2, 2025 $ 0.0₆287
-19.41%
$ 120,616 $ 44,640
Feb 1, 2025 $ 0.0₆356
-5.54%
$ 149,650 $ 52,216
Jan 31, 2025 $ 0.0₆377
+18.13%
$ 158,539 $ 63,426
Jan 30, 2025 $ 0.0₆32
+1.89%
$ 134,554 $ 61,306
Jan 29, 2025 $ 0.0₆311
-10.94%
$ 131,017 $ 54,035
Jan 28, 2025 $ 0.0₆352
-4.23%
$ 148,110 $ 55,602
Jan 27, 2025 $ 0.0₆363
+10.35%
$ 152,853 $ 58,560
Jan 26, 2025 $ 0.0₆331
-16.56%
$ 139,148 $ 58,253
Jan 25, 2025 $ 0.0₆398
+14.96%
$ 167,643 $ 59,477
Jan 24, 2025 $ 0.0₆346
-14.36%
$ 145,458 $ 59,655
Jan 23, 2025 $ 0.0₆404
+12.43%
$ 169,906 $ 59,879
Jan 22, 2025 $ 0.0₆359
-8.47%
$ 150,962 $ 58,204
Jan 21, 2025 $ 0.0₆392
-6.18%
$ 164,787 $ 67,054
Jan 20, 2025 $ 0.0₆473
+10.13%
$ 198,950 $ 60,978