The Martian Dog Historical Data

MARVIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0₆565
+0.00%
$ 237,526 $ 5,344
Jul 8, 6 PM $ 0.0₆564
-9.19%
$ 237,449 $ 3,705
Jul 8, 10 AM $ 0.0₆601
+0.00%
$ 253,026 $ 2,841
Jul 8, 9 AM $ 0.0₆605
-0.10%
$ 254,623 $ 2,759
Jul 7, 10 PM $ 0.0₆622
+3.42%
$ 261,560 $ 2,660
Jul 7, 8 PM $ 0.0₆61
+0.00%
$ 256,657 $ 2,243
Jul 7, 7 PM $ 0.0₆611
-3.33%
$ 257,176 $ 1,247
Jul 7, 6 PM $ 0.0₆642
+0.00%
$ 270,209 $ 1,001
Jul 7, 5 PM $ 0.0₆637
+0.00%
$ 267,781 $ 924
Jul 7, 4 PM $ 0.0₆638
+0.00%
$ 268,216 $ 1,116
Jul 7, 9 AM $ 0.0₆626
+1.48%
$ 263,452 $ 695
Jul 7, 8 AM $ 0.0₆613
+0.00%
$ 258,028 $ 424
Jul 7, 12 AM $ 0.0₆623
+0.00%
$ 262,218 $ 382
Jul 6, 5 PM $ 0.0₆615
-0.26%
$ 258,525 $ 464
Jul 6, 6 AM $ 0.0₆608
+0.00%
$ 255,882 $ 802
Jul 5, 6 PM $ 0.0₆614
+0.06%
$ 258,117 $ 857
Jul 5, 12 PM $ 0.0₆607
+0.00%
$ 255,513 $ 1,023
Jul 5, 8 AM $ 0.0₆617
+0.22%
$ 259,749 $ 641
Jul 5, 4 AM $ 0.0₆612
+0.00%
$ 257,586 $ 512
Jul 4, 1 PM $ 0.0₆615
+0.00%
$ 258,769 $ 253
Jul 4, 6 AM $ 0.0₆616
+0.00%
$ 258,971 $ 801
Jul 3, 10 AM $ 0.0₆591
+0.00%
$ 248,533 $ 12
Jul 2, 10 AM $ 0.0₆556
+0.00%
$ 233,797 $ 4,744
Jul 2, 9 AM $ 0.0₆563
+0.00%
$ 236,899 $ 3,932
Jul 2, 4 AM $ 0.0₆57
+0.00%
$ 239,759 $ 3,831
Jul 2, 3 AM $ 0.0₆565
-2.06%
$ 237,857 $ 3,755
Jul 2, 2 AM $ 0.0₆57
+0.00%
$ 239,666 $ 1,389
Jul 1, 7 PM $ 0.0₆551
+0.42%
$ 231,674 $ 244
Jul 1, 3 PM $ 0.0₆55
+0.00%
$ 231,460 $ 114
Jul 1, 4 AM $ 0.0₆539
+0.00%
$ 226,962 $ 393
Jun 30, 12 PM $ 0.0₆534
+0.00%
$ 224,549 $ 1,519
Jun 30, 6 AM $ 0.0₆535
+0.03%
$ 224,919 $ 1,291
Jun 28, 10 PM $ 0.0₆542
+0.00%
$ 227,852 $ 357
Jun 26, 3 PM $ 0.0₆535
+0.00%
$ 225,041 $ 4,653
Jun 26, 8 AM $ 0.0₆55
+0.55%
$ 231,197 $ 4,639
Jun 26, 7 AM $ 0.0₆546
+5.17%
$ 229,888 $ 4,354
Jun 25, 6 PM $ 0.0₆51
+0.00%
$ 214,694 $ 2,018
Jun 25, 5 PM $ 0.0₆478
+0.00%
$ 201,237 $ 480
Jun 24, 5 PM $ 0.0₆486
+0.00%
$ 204,440 $ 6,634
Jun 24, 6 AM $ 0.0₆542
+0.00%
$ 227,881 $ 5,395
Jun 24, 3 AM $ 0.0₆52
+0.00%
$ 218,719 $ 5,045
Jun 24, 12 AM $ 0.0₆562
+0.00%
$ 236,544 $ 1,831
Jun 23, 2 PM $ 0.0₆564
+0.00%
$ 237,446 $ 1,928
Jun 23, 5 AM $ 0.0₆585
-2.03%
$ 246,100 $ 2,461
Jun 22, 6 PM $ 0.0₆612
+0.00%
$ 257,606 $ 1,617
Jun 20, 3 PM $ 0.0₆634
+0.00%
$ 266,560 $ 642
Jun 17, 9 AM $ 0.0₆708
+0.00%
$ 297,807 $ 2,524
Jun 17, 1 AM $ 0.0₆666
-0.10%
$ 280,066 $ 549
Jun 16, 6 AM $ 0.0₆658
+0.00%
$ 276,703 $ 351
Jun 15, 4 AM $ 0.0₆637
+0.00%
$ 267,797 $ 470