The Martian Dog Historical Data

MARVIN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0₅705
+5.11%
$ 2.96 million $ 498,400
Oct 3, 5 PM $ 0.0₅716
-8.19%
$ 3 million $ 494,305
Oct 3, 4 PM $ 0.0₅798
+13.60%
$ 3.09 million $ 466,072
Oct 3, 3 PM $ 0.0₅712
+11.11%
$ 2.78 million $ 387,122
Oct 3, 2 PM $ 0.0₅616
+6.22%
$ 2.56 million $ 359,529
Oct 3, 1 PM $ 0.0₅578
+6.15%
$ 2.49 million $ 333,170
Oct 3, 12 PM $ 0.0₅55
-0.86%
$ 2.28 million $ 310,870
Oct 3, 11 AM $ 0.0₅525
-1.06%
$ 2.24 million $ 310,560
Oct 3, 10 AM $ 0.0₅531
+4.72%
$ 2.12 million $ 296,021
Oct 3, 9 AM $ 0.0₅515
-0.47%
$ 2.18 million $ 287,528
Oct 3, 8 AM $ 0.0₅493
-7.51%
$ 2.13 million $ 282,572
Oct 3, 7 AM $ 0.0₅531
-1.88%
$ 2.23 million $ 258,826
Oct 3, 6 AM $ 0.0₅543
+5.05%
$ 2.29 million $ 241,372
Oct 3, 5 AM $ 0.0₅505
+2.24%
$ 2.1 million $ 301,566
Oct 3, 4 AM $ 0.0₅513
-0.35%
$ 2.16 million $ 302,727
Oct 3, 3 AM $ 0.0₅494
+8.09%
$ 1.99 million $ 262,707
Oct 3, 2 AM $ 0.0₅452
+5.79%
$ 1.83 million $ 251,197
Oct 3, 1 AM $ 0.0₅408
-0.31%
$ 1.72 million $ 260,982
Oct 3, 12 AM $ 0.0₅411
+1.19%
$ 1.77 million $ 258,956
Oct 2, 11 PM $ 0.0₅389
-3.43%
$ 1.64 million $ 250,619
Oct 2, 10 PM $ 0.0₅407
-1.60%
$ 1.73 million $ 249,463
Oct 2, 9 PM $ 0.0₅414
-0.66%
$ 1.75 million $ 247,878
Oct 2, 8 PM $ 0.0₅449
+1.92%
$ 1.89 million $ 239,775
Oct 2, 7 PM $ 0.0₅438
+0.33%
$ 1.84 million $ 236,500
Oct 2, 6 PM $ 0.0₅436
+0.55%
$ 1.83 million $ 235,743
Oct 2, 5 PM $ 0.0₅433
+2.26%
$ 1.83 million $ 228,748
Oct 2, 4 PM $ 0.0₅409
-2.64%
$ 1.71 million $ 227,906
Oct 2, 3 PM $ 0.0₅42
+1.50%
$ 1.77 million $ 215,299
Oct 2, 2 PM $ 0.0₅413
+1.54%
$ 1.71 million $ 212,628
Oct 2, 1 PM $ 0.0₅405
-2.68%
$ 1.7 million $ 216,490
Oct 2, 11 AM $ 0.0₅365
+0.00%
$ 1.54 million $ 175,818
Oct 2, 10 AM $ 0.0₅366
+2.03%
$ 1.53 million $ 175,975
Oct 2, 9 AM $ 0.0₅37
-5.96%
$ 1.61 million $ 164,745
Oct 2, 8 AM $ 0.0₅391
+0.24%
$ 1.67 million $ 167,218
Oct 2, 7 AM $ 0.0₅389
-0.23%
$ 1.63 million $ 160,481
Oct 2, 6 AM $ 0.0₅39
-6.30%
$ 1.7 million $ 154,310
Oct 2, 5 AM $ 0.0₅4
+9.18%
$ 1.57 million $ 116,260
Oct 2, 4 AM $ 0.0₅36
+3.61%
$ 1.48 million $ 122,972
Oct 2, 3 AM $ 0.0₅353
+0.10%
$ 1.49 million $ 119,622
Oct 2, 2 AM $ 0.0₅347
+6.37%
$ 1.46 million $ 99,714
Oct 2, 1 AM $ 0.0₅32
+0.52%
$ 1.34 million $ 119,871
Oct 2, 12 AM $ 0.0₅312
+0.44%
$ 1.32 million $ 118,424
Oct 1, 11 PM $ 0.0₅311
+0.40%
$ 1.31 million $ 122,743
Oct 1, 10 PM $ 0.0₅31
+0.39%
$ 1.3 million $ 122,903
Oct 1, 9 PM $ 0.0₅309
-1.75%
$ 1.3 million $ 121,323
Oct 1, 8 PM $ 0.0₅314
-0.35%
$ 1.32 million $ 123,256
Oct 1, 7 PM $ 0.0₅316
+0.39%
$ 1.33 million $ 123,269
Oct 1, 6 PM $ 0.0₅315
-0.56%
$ 1.33 million $ 126,683
Oct 1, 5 PM $ 0.0₅317
-0.59%
$ 1.33 million $ 130,578
Oct 1, 4 PM $ 0.0₅319
-1.13%
$ 1.34 million $ 136,774