The Martian Dog Historical Data

MARVIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0₆473
+10.13%
$ 198,950 $ 60,978
Jan 19, 2025 $ 0.0₆43
-3.17%
$ 180,716 $ 65,629
Jan 18, 2025 $ 0.0₆44
-18.91%
$ 185,119 $ 62,565
Jan 17, 2025 $ 0.0₆538
+17.73%
$ 226,447 $ 62,320
Jan 16, 2025 $ 0.0₆46
-6.69%
$ 193,450 $ 62,023
Jan 15, 2025 $ 0.0₆493
-1.19%
$ 207,203 $ 56,303
Jan 14, 2025 $ 0.0₆535
+3.81%
$ 225,015 $ 58,168
Jan 13, 2025 $ 0.0₆515
-4.35%
$ 216,804 $ 56,901
Jan 12, 2025 $ 0.0₆535
-2.82%
$ 225,066 $ 56,930
Jan 11, 2025 $ 0.0₆55
+0.23%
$ 231,513 $ 59,965
Jan 10, 2025 $ 0.0₆556
+14.26%
$ 233,926 $ 56,124
Jan 9, 2025 $ 0.0₆489
-14.60%
$ 205,778 $ 64,404
Jan 8, 2025 $ 0.0₆573
-3.97%
$ 241,044 $ 63,081
Jan 7, 2025 $ 0.0₆596
+5.97%
$ 250,938 $ 54,786
Jan 6, 2025 $ 0.0₆565
+0.87%
$ 237,884 $ 65,664
Jan 5, 2025 $ 0.0₆563
-17.09%
$ 236,640 $ 90,537
Jan 4, 2025 $ 0.0₆641
-2.60%
$ 269,552 $ 66,644
Jan 3, 2025 $ 0.0₆639
+5.18%
$ 268,894 $ 75,097
Jan 2, 2025 $ 0.0₆612
+11.37%
$ 257,274 $ 60,919
Jan 1, 2025 $ 0.0₆55
+7.17%
$ 231,172 $ 137,621
Dec 31, 2024 $ 0.0₆48
-5.13%
$ 201,932 $ 60,241
Dec 30, 2024 $ 0.0₆506
-9.17%
$ 213,020 $ 56,413
Dec 29, 2024 $ 0.0₆561
-1.52%
$ 236,108 $ 63,740
Dec 28, 2024 $ 0.0₆571
-4.26%
$ 240,392 $ 64,619
Dec 27, 2024 $ 0.0₆594
+7.41%
$ 249,911 $ 66,027
Dec 26, 2024 $ 0.0₆553
-26.93%
$ 232,639 $ 82,876
Dec 25, 2024 $ 0.0₆758
+46.66%
$ 318,863 $ 116,074
Dec 24, 2024 $ 0.0₆519
-1.89%
$ 218,339 $ 65,151
Dec 23, 2024 $ 0.0₆529
-12.52%
$ 222,436 $ 67,756
Dec 22, 2024 $ 0.0₆604
+9.60%
$ 254,094 $ 67,798
Dec 21, 2024 $ 0.0₆552
-2.56%
$ 232,265 $ 61,700
Dec 20, 2024 $ 0.0₆569
-5.71%
$ 239,301 $ 70,593
Dec 19, 2024 $ 0.0₆605
-9.49%
$ 254,548 $ 70,451
Dec 18, 2024 $ 0.0₆665
-21.58%
$ 279,657 $ 72,794
Dec 17, 2024 $ 0.0₆851
-7.32%
$ 358,180 $ 74,291
Dec 16, 2024 $ 0.0₆915
-3.54%
$ 385,007 $ 86,864
Dec 15, 2024 $ 0.0₆948
+13.16%
$ 398,683 $ 76,663
Dec 14, 2024 $ 0.0₆839
-17.95%
$ 353,141 $ 67,807
Dec 13, 2024 $ 0.0₅102
+6.51%
$ 428,927 $ 75,308
Dec 12, 2024 $ 0.0₆953
-1.74%
$ 400,759 $ 65,957
Dec 11, 2024 $ 0.0₆973
+7.18%
$ 409,466 $ 82,207
Dec 10, 2024 $ 0.0₆904
-6.95%
$ 380,473 $ 60,984
Dec 9, 2024 $ 0.0₆971
-23.53%
$ 408,414 $ 102,709
Dec 8, 2024 $ 0.0₅127
+18.30%
$ 534,541 $ 87,846
Dec 7, 2024 $ 0.0₅107
+10.15%
$ 450,552 $ 76,338
Dec 6, 2024 $ 0.0₆977
-4.93%
$ 410,836 $ 75,128
Dec 5, 2024 $ 0.0₅103
+9.47%
$ 432,420 $ 72,849
Dec 4, 2024 $ 0.0₆94
-3.68%
$ 395,449 $ 62,647
Dec 3, 2024 $ 0.0₆976
-11.10%
$ 410,550 $ 68,426
Dec 2, 2024 $ 0.0₅11
-0.65%
$ 461,213 $ 69,538