The Martian Dog Historical Data

MARVIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0₆784
-2.98%
$ 330,003 $ 50,847
Apr 20, 2 AM $ 0.0₆813
-1.36%
$ 342,022 $ 50,700
Apr 20, 1 AM $ 0.0₆824
+1.01%
$ 346,850 $ 58,594
Apr 20, 12 AM $ 0.0₆812
+4.49%
$ 341,423 $ 63,108
Apr 19, 11 PM $ 0.0₆767
-0.16%
$ 322,843 $ 66,047
Apr 19, 10 PM $ 0.0₆784
+1.07%
$ 329,674 $ 66,807
Apr 19, 8 PM $ 0.0₆813
+0.00%
$ 341,876 $ 66,432
Apr 19, 7 PM $ 0.0₆805
+0.96%
$ 338,687 $ 94,133
Apr 19, 5 PM $ 0.0₆847
-1.40%
$ 356,446 $ 115,843
Apr 19, 4 PM $ 0.0₆883
-3.25%
$ 371,559 $ 115,462
Apr 19, 3 PM $ 0.0₆914
+0.45%
$ 384,320 $ 114,073
Apr 19, 2 PM $ 0.0₆912
+7.71%
$ 383,621 $ 114,458
Apr 19, 1 PM $ 0.0₆842
-10.57%
$ 354,226 $ 111,170
Apr 19, 12 PM $ 0.0₆968
-0.81%
$ 407,433 $ 104,583
Apr 19, 11 AM $ 0.0₆975
+0.85%
$ 410,221 $ 104,304
Apr 19, 10 AM $ 0.0₆967
+0.13%
$ 406,722 $ 103,776
Apr 19, 9 AM $ 0.0₆964
+9.80%
$ 405,638 $ 103,168
Apr 19, 8 AM $ 0.0₆868
+1.10%
$ 365,348 $ 92,308
Apr 19, 7 AM $ 0.0₆873
-2.21%
$ 367,065 $ 89,571
Apr 19, 6 AM $ 0.0₆901
+0.00%
$ 379,193 $ 89,194
Apr 19, 5 AM $ 0.0₆917
-0.53%
$ 385,633 $ 88,901
Apr 19, 4 AM $ 0.0₆926
+0.91%
$ 389,381 $ 88,940
Apr 19, 3 AM $ 0.0₆921
-2.79%
$ 387,573 $ 89,090
Apr 19, 2 AM $ 0.0₆946
-8.37%
$ 397,908 $ 87,645
Apr 19, 1 AM $ 0.0₅102
-0.70%
$ 429,837 $ 78,905
Apr 18, 7 PM $ 0.0₆609
+3.02%
$ 256,227 $ 5,375
Apr 18, 3 PM $ 0.0₆581
-0.03%
$ 244,441 $ 8,789
Apr 18, 12 PM $ 0.0₆58
+0.00%
$ 243,989 $ 29,391
Apr 18, 11 AM $ 0.0₆587
+0.29%
$ 247,058 $ 31,593
Apr 18, 6 AM $ 0.0₆597
+0.00%
$ 251,156 $ 75,071
Apr 18, 5 AM $ 0.0₆599
-0.63%
$ 252,037 $ 95,216
Apr 18, 4 AM $ 0.0₆606
-2.53%
$ 254,954 $ 95,173
Apr 18, 3 AM $ 0.0₆625
-0.39%
$ 262,792 $ 94,548
Apr 18, 2 AM $ 0.0₆627
+0.00%
$ 263,660 $ 94,658
Apr 18, 12 AM $ 0.0₆654
+0.00%
$ 275,012 $ 93,090
Apr 17, 9 PM $ 0.0₆658
+0.00%
$ 276,773 $ 93,305
Apr 17, 4 PM $ 0.0₆649
-2.81%
$ 272,890 $ 93,345
Apr 17, 3 PM $ 0.0₆668
-13.26%
$ 281,058 $ 91,861
Apr 17, 2 PM $ 0.0₆77
-3.23%
$ 323,833 $ 85,558
Apr 17, 1 PM $ 0.0₆799
-3.88%
$ 336,310 $ 81,020
Apr 17, 12 PM $ 0.0₆776
+0.40%
$ 326,549 $ 71,335
Apr 17, 11 AM $ 0.0₆775
+1.48%
$ 326,040 $ 63,429
Apr 17, 10 AM $ 0.0₆763
+4.69%
$ 321,144 $ 56,462
Apr 17, 6 AM $ 0.0₆642
+21.21%
$ 270,113 $ 12,811
Apr 17, 5 AM $ 0.0₆529
+0.62%
$ 222,484 $ 791
Apr 16, 3 AM $ 0.0₆542
+0.00%
$ 228,018 $ 113
Apr 14, 8 AM $ 0.0₆545
+0.00%
$ 229,386 $ 652
Apr 8, 11 PM $ 0.0₆517
+0.00%
$ 217,504 $ 2
Apr 7, 11 PM $ 0.0₆52
+0.00%
$ 218,704 $ 2
Mar 29, 10 PM $ 0.0₆456
+0.00%
$ 191,873 $ 496