The Martian Dog Historical Data

MARVIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0₆635
+0.00%
$ 267,168 $ 386
Jun 12, 3 PM $ 0.0₆6
+0.00%
$ 252,407 $ 3,755
Jun 12, 1 PM $ 0.0₆592
-4.92%
$ 249,258 $ 3,604
Jun 11, 1 PM $ 0.0₆67
+1.18%
$ 281,721 $ 1,276
Jun 11, 1 AM $ 0.0₆637
+0.00%
$ -- $ 5,279
Jun 10, 1 PM $ 0.0₆649
+0.00%
$ 273,153 $ 5,305
Jun 10, 5 AM $ 0.0₆559
+0.00%
$ 235,224 $ 2,340
Jun 8, 7 AM $ 0.0₆537
-1.29%
$ 225,875 $ 2,517
Jun 8, 3 AM $ 0.0₆54
+0.00%
$ 227,151 $ 1,974
Jun 7, 1 PM $ 0.0₆516
+0.00%
$ 216,925 $ 1,799
Jun 7, 11 AM $ 0.0₆507
+0.00%
$ 213,474 $ 1,331
Jun 7, 9 AM $ 0.0₆493
+0.00%
$ 207,200 $ 1,965
Jun 7, 3 AM $ 0.0₆498
+0.00%
$ 209,512 $ 2,232
Jun 6, 9 AM $ 0.0₆497
+0.00%
$ 209,081 $ 3,324
Jun 6, 7 AM $ 0.0₆486
+0.00%
$ 204,294 $ 1,475
Jun 6, 12 AM $ 0.0₆48
+0.00%
$ 201,952 $ 1,752
Jun 5, 1 PM $ 0.0₆509
+0.00%
$ 214,288 $ 1,647
Jun 5, 12 AM $ 0.0₆526
+0.00%
$ 221,200 $ 5,423
Jun 4, 2 PM $ 0.0₆512
+0.00%
$ 215,503 $ 6,822
Jun 4, 1 PM $ 0.0₆518
+0.17%
$ 217,739 $ 6,682
Jun 4, 11 AM $ 0.0₆502
+0.10%
$ 211,249 $ 6,475
Jun 4, 5 AM $ 0.0₆519
+0.00%
$ 218,277 $ 6,456
Jun 4, 4 AM $ 0.0₆51
+0.67%
$ 214,638 $ 6,012
Jun 4, 2 AM $ 0.0₆494
+0.00%
$ 207,624 $ 5,432
Jun 4, 1 AM $ 0.0₆493
+0.00%
$ 207,430 $ 5,189
Jun 3, 7 PM $ 0.0₆543
+0.00%
$ 228,328 $ 637
Jun 1, 6 PM $ 0.0₆571
+0.00%
$ 240,073 $ 6,752
Jun 1, 3 PM $ 0.0₆609
+0.00%
$ 256,055 $ 2,512
May 31, 11 PM $ 0.0₆636
+0.00%
$ 267,399 $ 1,934
May 31, 10 PM $ 0.0₆617
+0.00%
$ 259,412 $ 935
May 31, 4 PM $ 0.0₆617
+0.00%
$ 259,399 $ 1,074
May 31, 12 PM $ 0.0₆621
+0.00%
$ 261,287 $ 1,110
May 28, 8 AM $ 0.0₆601
+0.00%
$ 252,656 $ 4,765
May 28, 4 AM $ 0.0₆596
+0.00%
$ 250,599 $ 3,341
May 28, 1 AM $ 0.0₆63
+0.00%
$ 265,177 $ 1,896
May 25, 4 PM $ 0.0₆724
+0.00%
$ 304,449 $ 131
May 24, 5 AM $ 0.0₆725
+0.00%
$ 305,148 $ 154
May 22, 2 PM $ 0.0₆672
+0.00%
$ 282,570 $ 1,251
May 22, 3 AM $ 0.0₆673
+0.00%
$ 283,261 $ 2,549
May 21, 11 AM $ 0.0₆666
+0.00%
$ 280,008 $ 8,078
May 20, 10 PM $ 0.0₆712
+9.18%
$ 299,457 $ 5,204
May 20, 9 PM $ 0.0₆633
-0.06%
$ 266,123 $ 2,281
May 20, 2 AM $ 0.0₆652
+0.00%
$ 274,488 $ 746
May 19, 1 PM $ 0.0₆661
+0.00%
$ 278,094 $ 2,533
May 19, 2 AM $ 0.0₆667
+0.00%
$ 280,745 $ 3,148
May 18, 3 PM $ 0.0₆668
+2.02%
$ 281,197 $ 3,348
May 18, 2 PM $ 0.0₆661
-0.95%
$ 278,081 $ 2,018
May 18, 1 PM $ 0.0₆67
-1.08%
$ 282,003 $ 1,580
May 18, 9 AM $ 0.0₆674
+0.00%
$ 283,338 $ 14,601
May 18, 2 AM $ 0.0₆672
+0.00%
$ 282,753 $ 14,740