The Martian Dog Historical Data

MARVIN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0₅105
+18.82%
$ 443,501 $ 79,528
Nov 29, 2024 $ 0.0₆93
-1.55%
$ 391,037 $ 73,402
Nov 28, 2024 $ 0.0₆944
-30.94%
$ 397,325 $ 86,005
Nov 27, 2024 $ 0.0₅134
+33.16%
$ 563,948 $ 80,160
Nov 26, 2024 $ 0.0₅101
-12.74%
$ 423,595 $ 77,038
Nov 25, 2024 $ 0.0₅115
-12.24%
$ 485,646 $ 93,000
Nov 24, 2024 $ 0.0₅132
-0.72%
$ 554,153 $ 67,166
Nov 23, 2024 $ 0.0₅133
-9.38%
$ 558,101 $ 93,086
Nov 22, 2024 $ 0.0₅147
-17.27%
$ 619,476 $ 94,630
Nov 21, 2024 $ 0.0₅179
+12.82%
$ 751,396 $ 86,540
Nov 20, 2024 $ 0.0₅158
-2.77%
$ 664,958 $ 108,686
Nov 19, 2024 $ 0.0₅163
-23.29%
$ 684,507 $ 87,427
Nov 18, 2024 $ 0.0₅212
+17.76%
$ 892,072 $ 229,084
Nov 17, 2024 $ 0.0₅18
-18.18%
$ 756,199 $ 134,788
Nov 16, 2024 $ 0.0₅22
+12.98%
$ 924,511 $ 137,577
Nov 15, 2024 $ 0.0₅195
-12.90%
$ 818,247 $ 116,221
Nov 14, 2024 $ 0.0₅217
-20.62%
$ 913,970 $ 344,374
Nov 13, 2024 $ 0.0₅276
+16.85%
$ 1.16 million $ 710,221
Nov 12, 2024 $ 0.0₅236
+105.57%
$ 991,313 $ 664,472
Nov 11, 2024 $ 0.0₅115
-5.05%
$ 483,175 $ 117,391
Nov 10, 2024 $ 0.0₅121
+31.33%
$ 509,067 $ 239,310
Nov 9, 2024 $ 0.0₆922
-16.94%
$ 387,804 $ 102,467
Nov 8, 2024 $ 0.0₅111
+23.67%
$ 467,430 $ 112,136
Nov 7, 2024 $ 0.0₆895
-9.26%
$ 376,520 $ 103,472
Nov 6, 2024 $ 0.0₆986
+19.12%
$ 414,893 $ 68,691
Nov 5, 2024 $ 0.0₆873
+6.00%
$ 307,151 $ 63,413
Nov 4, 2024 $ 0.0₆824
-2.00%
$ 289,886 $ 42,190
Nov 3, 2024 $ 0.0₆841
+14.43%
$ 296,013 $ 187,068
Nov 2, 2024 $ 0.0₆738
-40.43%
$ 259,772 $ 233,418
Nov 1, 2024 $ 0.0₅126
-45.89%
$ 443,007 $ 264,405
Oct 31, 2024 $ 0.0₅235
+1.54%
$ 827,409 $ 436,873
Oct 30, 2024 $ 0.0₅23
+35.83%
$ 808,314 $ 250,330
Oct 29, 2024 $ 0.0₅171
-18.17%
$ 603,263 $ 152,454
Oct 28, 2024 $ 0.0₅209
-22.78%
$ 737,004 $ 144,278
Oct 27, 2024 $ 0.0₅271
+28.41%
$ 954,561 $ 198,978
Oct 26, 2024 $ 0.0₅207
+7.99%
$ 728,681 $ 82,376
Oct 25, 2024 $ 0.0₅191
-17.13%
$ 671,892 $ 147,464
Oct 24, 2024 $ 0.0₅234
+12.76%
$ 823,589 $ 126,729
Oct 23, 2024 $ 0.0₅209
-25.62%
$ 735,301 $ 148,725
Oct 22, 2024 $ 0.0₅286
+5.05%
$ 1.01 million $ 106,767
Oct 21, 2024 $ 0.0₅266
-18.84%
$ 934,749 $ 97,883
Oct 20, 2024 $ 0.0₅322
+40.14%
$ 1.13 million $ 230,876
Oct 19, 2024 $ 0.0₅23
+14.35%
$ 807,995 $ 160,120
Oct 18, 2024 $ 0.0₅201
-35.35%
$ 706,716 $ 360,029
Oct 17, 2024 $ 0.0₅31
-8.22%
$ 1.09 million $ 63,506
Oct 16, 2024 $ 0.0₅337
+14.03%
$ 1.19 million $ 134,559
Oct 15, 2024 $ 0.0₅296
-8.35%
$ 1.04 million $ 155,224
Oct 14, 2024 $ 0.0₅323
-10.11%
$ 1.14 million $ 144,190
Oct 13, 2024 $ 0.0₅359
+10.94%
$ 1.26 million $ 223,493
Oct 12, 2024 $ 0.0₅323
-28.51%
$ 1.14 million $ 300,509