The Martian Dog Historical Data

MARVIN Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0₆672
+0.00%
$ 282,753 $ 14,740
May 18, 12 AM $ 0.0₆677
-0.95%
$ 284,622 $ 14,712
May 17, 1 PM $ 0.0₆707
-0.38%
$ 297,444 $ 16,307
May 17, 10 AM $ 0.0₆697
+0.00%
$ 293,050 $ 3,629
May 17, 5 AM $ 0.0₆7
+0.00%
$ 294,564 $ 7,176
May 17, 4 AM $ 0.0₆699
+0.00%
$ 294,222 $ 7,440
May 16, 2 PM $ 0.0₆716
+0.00%
$ 301,011 $ 17,929
May 16, 12 PM $ 0.0₆697
+0.06%
$ 293,378 $ 17,453
May 16, 10 AM $ 0.0₆693
+0.00%
$ 291,470 $ 17,070
May 16, 9 AM $ 0.0₆732
+0.00%
$ 307,784 $ 15,754
May 16, 8 AM $ 0.0₆734
-1.47%
$ 308,816 $ 15,661
May 16, 7 AM $ 0.0₆754
-0.27%
$ 317,404 $ 14,976
May 16, 6 AM $ 0.0₆786
+0.00%
$ 330,736 $ 13,756
May 16, 5 AM $ 0.0₆786
+0.81%
$ 330,650 $ 14,243
May 16, 4 AM $ 0.0₆78
-0.79%
$ 328,068 $ 13,862
May 16, 3 AM $ 0.0₆782
+1.06%
$ 328,847 $ 13,371
May 16, 2 AM $ 0.0₆773
-2.80%
$ 325,119 $ 12,913
May 16, 1 AM $ 0.0₆75
+0.43%
$ 315,468 $ 7,904
May 16, 12 AM $ 0.0₆746
+4.87%
$ 313,916 $ 8,029
May 15, 8 PM $ 0.0₆708
+0.00%
$ 297,887 $ 5,888
May 15, 7 PM $ 0.0₆704
+2.86%
$ 296,089 $ 5,669
May 15, 5 PM $ 0.0₆678
+0.00%
$ 285,164 $ 4,347
May 15, 4 PM $ 0.0₆677
+1.34%
$ 284,839 $ 4,269
May 15, 3 PM $ 0.0₆668
+5.43%
$ 281,020 $ 3,818
May 15, 2 PM $ 0.0₆633
+0.75%
$ 266,248 $ 1,816
May 15, 1 PM $ 0.0₆628
-1.17%
$ 264,233 $ 1,296
May 13, 6 PM $ 0.0₆642
+0.00%
$ 270,211 $ 2,107
May 13, 5 PM $ 0.0₆642
+2.27%
$ 270,211 $ 2,092
May 13, 3 PM $ 0.0₆64
+0.00%
$ 269,325 $ 1,286
May 13, 2 PM $ 0.0₆642
+0.00%
$ 269,929 $ 1,156
May 13, 2 AM $ 0.0₆638
+0.00%
$ -- $ 1,194
May 12, 3 PM $ 0.0₆628
+0.00%
$ 264,392 $ 916
May 10, 4 PM $ 0.0₆641
+0.00%
$ 269,816 $ 1,430
May 10, 1 PM $ 0.0₆635
+0.00%
$ 267,233 $ 941
May 10, 9 AM $ 0.0₆64
+0.00%
$ -- $ 755
May 9, 2 AM $ 0.0₆642
+0.00%
$ 269,890 $ 380
May 8, 7 PM $ 0.0₆645
+0.00%
$ 271,439 $ 211
May 7, 8 PM $ 0.0₆638
+0.00%
$ 268,432 $ 2,210
May 7, 8 AM $ 0.0₆676
+0.00%
$ 284,418 $ 1,602
May 6, 1 PM $ 0.0₆703
+0.00%
$ 295,598 $ 637
May 5, 6 AM $ 0.0₆691
+0.02%
$ 290,522 $ 6,266
May 5, 5 AM $ 0.0₆704
+0.07%
$ 296,195 $ 5,536
May 4, 11 PM $ 0.0₆714
+5.86%
$ 300,400 $ 6,243
May 4, 4 AM $ 0.0₆659
+5.05%
$ 277,209 $ 5,764
May 3, 2 PM $ 0.0₆659
+0.00%
$ 277,131 $ 3,743
May 3, 1 PM $ 0.0₆667
+0.00%
$ 280,651 $ 3,296
May 3, 12 PM $ 0.0₆667
+0.00%
$ 280,666 $ 3,295
May 2, 2 PM $ 0.0₆699
+0.00%
$ 293,996 $ 896
May 2, 1 AM $ 0.0₆702
+0.00%
$ 295,307 $ 6,858
May 2, 12 AM $ 0.0₆701
+0.00%
$ 294,880 $ 6,827