The Martian Dog Historical Data

MARVIN Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0₆703
+0.00%
$ 295,810 $ 6,676
May 1, 7 AM $ 0.0₆697
+0.00%
$ 293,042 $ 2,492
May 1, 6 AM $ 0.0₆686
+3.83%
$ 288,775 $ 1,819
Apr 30, 7 PM $ 0.0₆656
+0.00%
$ 275,837 $ 704
Apr 30, 11 AM $ 0.0₆656
+0.00%
$ 275,837 $ 1,871
Apr 30, 5 AM $ 0.0₆649
+0.08%
$ 273,060 $ 1,765
Apr 30, 3 AM $ 0.0₆653
+0.00%
$ 274,746 $ 1,792
Apr 29, 1 PM $ 0.0₆668
+0.00%
$ 281,154 $ 2,739
Apr 29, 12 PM $ 0.0₆652
+0.00%
$ 274,138 $ 1,597
Apr 29, 10 AM $ 0.0₆654
+0.00%
$ 275,018 $ 1,512
Apr 28, 11 PM $ 0.0₆631
+0.00%
$ 265,618 $ 1,660
Apr 28, 7 AM $ 0.0₆648
+0.00%
$ 272,559 $ 6,173
Apr 27, 8 PM $ 0.0₆686
+0.00%
$ 288,794 $ 4,945
Apr 27, 4 PM $ 0.0₆674
+0.00%
$ 283,618 $ 3,594
Apr 27, 12 AM $ 0.0₆769
+0.00%
$ 323,310 $ 1,531
Apr 26, 7 AM $ 0.0₆773
+0.03%
$ 325,158 $ 3,555
Apr 26, 4 AM $ 0.0₆768
+0.00%
$ 323,230 $ 3,547
Apr 26, 1 AM $ 0.0₆767
+0.00%
$ 322,856 $ 3,435
Apr 25, 3 PM $ 0.0₆769
+0.07%
$ 323,515 $ 4,495
Apr 25, 2 PM $ 0.0₆767
+0.00%
$ 322,685 $ 4,598
Apr 25, 12 AM $ 0.0₆729
-0.67%
$ 306,607 $ 8,420
Apr 24, 11 PM $ 0.0₆733
-2.07%
$ 308,283 $ 8,227
Apr 24, 8 PM $ 0.0₆748
+0.75%
$ 314,506 $ 8,452
Apr 24, 2 PM $ 0.0₆74
-1.77%
$ 311,425 $ 24,868
Apr 24, 1 PM $ 0.0₆754
+0.00%
$ 317,177 $ 24,963
Apr 24, 12 PM $ 0.0₆755
+0.00%
$ 317,755 $ 24,921
Apr 24, 11 AM $ 0.0₆755
+0.00%
$ 317,637 $ 25,250
Apr 24, 2 AM $ 0.0₆728
-0.05%
$ 306,353 $ 25,077
Apr 23, 11 PM $ 0.0₆73
-0.59%
$ 306,900 $ 29,508
Apr 23, 8 PM $ 0.0₆725
+2.93%
$ 305,165 $ 31,414
Apr 23, 5 PM $ 0.0₆749
+2.14%
$ 314,918 $ 28,179
Apr 23, 4 PM $ 0.0₆806
-0.74%
$ 339,050 $ 17,908
Apr 23, 3 PM $ 0.0₆846
+0.00%
$ 355,750 $ 16,052
Apr 23, 10 AM $ 0.0₆87
-4.51%
$ 366,169 $ 17,703
Apr 23, 8 AM $ 0.0₆94
-0.38%
$ 395,484 $ 15,846
Apr 23, 7 AM $ 0.0₆947
+0.00%
$ 398,220 $ 21,094
Apr 23, 4 AM $ 0.0₆958
+0.23%
$ 403,097 $ 42,111
Apr 23, 3 AM $ 0.0₆961
+0.00%
$ 404,215 $ 41,917
Apr 23, 2 AM $ 0.0₆971
-2.23%
$ 408,581 $ 42,215
Apr 23, 1 AM $ 0.0₆972
+2.82%
$ 408,935 $ 40,596
Apr 23, 12 AM $ 0.0₆95
+1.36%
$ 399,819 $ 44,194
Apr 22, 11 PM $ 0.0₆919
+0.00%
$ 386,799 $ 41,737
Apr 22, 10 PM $ 0.0₆915
+0.00%
$ 385,104 $ 42,244
Apr 22, 9 PM $ 0.0₆895
+0.00%
$ 376,426 $ 41,385
Apr 22, 5 PM $ 0.0₆891
+0.00%
$ 375,034 $ 40,843
Apr 22, 2 PM $ 0.0₆916
+0.02%
$ 385,496 $ 40,515
Apr 22, 1 PM $ 0.0₆917
+1.06%
$ 385,873 $ 40,289
Apr 22, 12 PM $ 0.0₆951
+0.00%
$ 400,231 $ 37,704
Apr 22, 11 AM $ 0.0₆954
-0.82%
$ 401,488 $ 37,404
Apr 22, 10 AM $ 0.0₆968
-0.44%
$ 407,168 $ 36,898