The Martian Dog Historical Data

MARVIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0₆98
-2.99%
$ 412,095 $ 36,361
Apr 22, 8 AM $ 0.0₅102
+2.61%
$ 428,575 $ 34,417
Apr 22, 7 AM $ 0.0₆982
+7.60%
$ 413,240 $ 31,871
Apr 22, 6 AM $ 0.0₆916
+3.25%
$ 385,347 $ 19,231
Apr 22, 5 AM $ 0.0₆835
-9.13%
$ 351,480 $ 14,360
Apr 22, 4 AM $ 0.0₆92
+0.00%
$ 387,176 $ 13,236
Apr 22, 3 AM $ 0.0₆918
+0.30%
$ 386,100 $ 13,127
Apr 22, 1 AM $ 0.0₆898
+10.72%
$ 377,677 $ 12,685
Apr 21, 1 PM $ 0.0₆814
+0.00%
$ 342,477 $ 13,110
Apr 21, 11 AM $ 0.0₆818
+0.00%
$ 344,144 $ 14,160
Apr 21, 9 AM $ 0.0₆819
+0.00%
$ 344,730 $ 16,015
Apr 21, 8 AM $ 0.0₆819
-0.17%
$ 344,358 $ 16,541
Apr 21, 7 AM $ 0.0₆853
+0.00%
$ 358,640 $ 19,445
Apr 21, 6 AM $ 0.0₆855
+0.00%
$ 359,852 $ 20,376
Apr 21, 5 AM $ 0.0₆856
+0.82%
$ 359,964 $ 20,445
Apr 21, 4 AM $ 0.0₆895
+0.03%
$ 376,433 $ 18,797
Apr 21, 3 AM $ 0.0₆894
-0.56%
$ 375,949 $ 21,919
Apr 21, 2 AM $ 0.0₆9
+0.00%
$ 378,789 $ 23,446
Apr 21, 1 AM $ 0.0₆901
-0.36%
$ 379,144 $ 24,344
Apr 21, 12 AM $ 0.0₆905
-0.43%
$ 380,629 $ 24,286
Apr 20, 11 PM $ 0.0₆904
+0.34%
$ 380,444 $ 25,952
Apr 20, 5 PM $ 0.0₆895
+0.00%
$ 376,367 $ 39,573
Apr 20, 3 PM $ 0.0₆888
+1.87%
$ 373,436 $ 42,385
Apr 20, 2 PM $ 0.0₆876
+0.00%
$ 368,688 $ 44,807
Apr 20, 1 PM $ 0.0₆862
+2.78%
$ 362,842 $ 45,645
Apr 20, 12 PM $ 0.0₆839
-0.61%
$ 352,863 $ 48,065
Apr 20, 11 AM $ 0.0₆836
-1.52%
$ 351,792 $ 48,973
Apr 20, 10 AM $ 0.0₆887
-0.04%
$ 373,294 $ 47,424
Apr 20, 9 AM $ 0.0₆889
-0.13%
$ 374,126 $ 46,902
Apr 20, 8 AM $ 0.0₆89
+9.74%
$ 374,403 $ 57,562
Apr 20, 7 AM $ 0.0₆8
+1.12%
$ 336,566 $ 54,158
Apr 20, 6 AM $ 0.0₆787
+0.97%
$ 331,170 $ 54,377
Apr 20, 5 AM $ 0.0₆783
+0.00%
$ 329,476 $ 54,372
Apr 20, 4 AM $ 0.0₆792
+1.47%
$ 332,992 $ 51,746
Apr 20, 3 AM $ 0.0₆784
-2.98%
$ 330,003 $ 50,847
Apr 20, 2 AM $ 0.0₆813
-1.36%
$ 342,022 $ 50,700
Apr 20, 1 AM $ 0.0₆824
+1.01%
$ 346,850 $ 58,594
Apr 20, 12 AM $ 0.0₆812
+4.49%
$ 341,423 $ 63,108
Apr 19, 11 PM $ 0.0₆767
-0.16%
$ 322,843 $ 66,047
Apr 19, 10 PM $ 0.0₆784
+1.07%
$ 329,674 $ 66,807
Apr 19, 8 PM $ 0.0₆813
+0.00%
$ 341,876 $ 66,432
Apr 19, 7 PM $ 0.0₆805
+0.96%
$ 338,687 $ 94,133
Apr 19, 5 PM $ 0.0₆847
-1.40%
$ 356,446 $ 115,843
Apr 19, 4 PM $ 0.0₆883
-3.25%
$ 371,559 $ 115,462
Apr 19, 3 PM $ 0.0₆914
+0.45%
$ 384,320 $ 114,073
Apr 19, 2 PM $ 0.0₆912
+7.71%
$ 383,621 $ 114,458
Apr 19, 1 PM $ 0.0₆842
-10.57%
$ 354,226 $ 111,170
Apr 19, 12 PM $ 0.0₆968
-0.81%
$ 407,433 $ 104,583
Apr 19, 11 AM $ 0.0₆975
+0.85%
$ 410,221 $ 104,304
Apr 19, 10 AM $ 0.0₆967
+0.13%
$ 406,722 $ 103,776