The Martian Dog Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₆659
+0.00%
$ 277,427 $ 321
Today, at 2 AM $ 0.0₆659
+0.10%
$ 277,427 $ 321
Today, at 1 AM $ 0.0₆658
+0.00%
$ -- $ 58
Today, at 12 AM $ 0.0₆661
+0.00%
$ 277,964 $ 58
Yesterday, at 11 PM $ 0.0₆662
+0.00%
$ 278,490 $ 54
Yesterday, at 7 AM $ 0.0₆661
+0.00%
$ 278,113 $ 5,946
Aug 13, 7 PM $ 0.0₆665
+0.00%
$ -- $ 9,773
Aug 13, 6 PM $ 0.0₆65
+0.00%
$ 273,302 $ 8,723
Aug 13, 5 PM $ 0.0₆627
-1.87%
$ 263,591 $ 7,791
Aug 13, 1 PM $ 0.0₆648
-2.39%
$ -- $ 6,418
Aug 13, 11 AM $ 0.0₆678
+5.19%
$ 285,159 $ 4,961
Aug 13, 7 AM $ 0.0₆651
+0.00%
$ 273,676 $ 5,246
Aug 13, 6 AM $ 0.0₆649
+0.00%
$ 273,043 $ 4,924
Aug 13, 2 AM $ 0.0₆648
-2.35%
$ 272,737 $ 4,871
Aug 12, 11 PM $ 0.0₆633
+0.00%
$ 266,167 $ 1,029
Aug 12, 10 PM $ 0.0₆634
+0.00%
$ 266,655 $ 665
Aug 12, 2 PM $ 0.0₆644
+0.00%
$ 271,101 $ 478
Aug 12, 12 PM $ 0.0₆655
+0.00%
$ 275,624 $ 294
Aug 11, 8 AM $ 0.0₆647
+0.90%
$ 272,016 $ 350
Aug 11, 1 AM $ 0.0₆636
+0.00%
$ 267,660 $ 164
Aug 10, 3 PM $ 0.0₆637
+0.04%
$ 267,977 $ 1,408
Aug 10, 2 PM $ 0.0₆647
+0.00%
$ 272,316 $ 1,261
Aug 10, 7 AM $ 0.0₆657
+0.00%
$ 276,465 $ 1,291
Aug 10, 2 AM $ 0.0₆655
+0.00%
$ 275,527 $ 1,287
Aug 9, 11 PM $ 0.0₆654
+0.00%
$ 275,103 $ 1,922
Aug 9, 6 PM $ 0.0₆664
+0.00%
$ 279,338 $ 1,568
Aug 9, 5 PM $ 0.0₆673
-0.32%
$ 283,332 $ 1,479
Aug 9, 4 PM $ 0.0₆672
+0.00%
$ 282,907 $ 1,495
Aug 9, 1 PM $ 0.0₆675
+0.00%
$ 283,818 $ 1,835
Aug 9, 2 AM $ 0.0₆672
+0.00%
$ 282,889 $ 1,257
Aug 8, 11 PM $ 0.0₆685
+0.00%
$ 288,058 $ 1,076
Aug 8, 7 PM $ 0.0₆696
+0.00%
$ 292,676 $ 969
Aug 8, 5 PM $ 0.0₆699
+0.00%
$ 294,162 $ 847
Aug 8, 4 PM $ 0.0₆705
+0.00%
$ 296,739 $ 723
Aug 8, 1 PM $ 0.0₆706
+0.22%
$ 297,202 $ 708
Aug 8, 1 AM $ 0.0₆7
+0.00%
$ 294,584 $ 542
Aug 7, 6 PM $ 0.0₆693
+0.00%
$ 291,553 $ 726
Aug 7, 2 PM $ 0.0₆689
+0.00%
$ 290,007 $ 1,197
Aug 7, 6 AM $ 0.0₆686
+0.00%
$ 288,439 $ 1,371
Aug 7, 5 AM $ 0.0₆683
+0.00%
$ 287,242 $ 1,082
Aug 7, 12 AM $ 0.0₆678
+0.00%
$ 285,211 $ 870
Aug 6, 11 PM $ 0.0₆674
+0.00%
$ 283,443 $ 712
Aug 6, 6 PM $ 0.0₆673
+0.00%
$ 283,292 $ 445
Aug 6, 4 PM $ 0.0₆681
+0.16%
$ 286,364 $ 427
Aug 6, 3 PM $ 0.0₆682
+0.00%
$ 286,845 $ 180
Aug 6, 10 AM $ 0.0₆676
-0.37%
$ 284,187 $ 87
Aug 6, 7 AM $ 0.0₆682
+0.00%
$ 286,826 $ 44
Aug 5, 2 PM $ 0.0₆667
+0.00%
$ 280,777 $ 1,229
Aug 5, 11 AM $ 0.0₆666
+0.00%
$ 280,261 $ 1,184
Aug 4, 11 PM $ 0.0₆666
+0.00%
$ 280,150 $ 1,184
Download