Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yolk Historical Data

YOLK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2026 $1.06
+0.00%
$-- $4
Nov 4, 2025 $1.06
+0.00%
$-- $0
Nov 3, 2025 $1.06
+0.00%
$-- $0
Oct 27, 2025 $0.997
+0.00%
$-- $141
Oct 26, 2025 $0.997
+0.00%
$-- $141
Oct 12, 2025 $0.72
+0.00%
$-- $3
Oct 11, 2025 $0.72
+7.32%
$-- $3
Oct 10, 2025 $0.659
+6.09%
$-- $114
Oct 3, 2025 $1.12
+0.09%
$-- $19
Oct 2, 2025 $1.12
-2.85%
$-- $19
Oct 1, 2025 $1.14
-1.02%
$-- $1,415
Sep 30, 2025 $1.17
+5.46%
$-- $185
Sep 29, 2025 $1.11
-0.17%
$-- $553
Sep 28, 2025 $1.1
+2.30%
$-- $388
Sep 27, 2025 $1.07
-0.76%
$-- $356
Sep 26, 2025 $1.07
+8.41%
$-- $549
Sep 25, 2025 $0.985
-6.23%
$-- $1,746
Sep 24, 2025 $1.05
-2.09%
$-- $996
Sep 23, 2025 $1.07
+17.76%
$-- $5,500
Sep 22, 2025 $0.927
-10.36%
$-- $5,215
Sep 21, 2025 $1.04
-0.29%
$-- $1,381
Sep 20, 2025 $1.04
-2.51%
$-- $142
Sep 19, 2025 $1.07
-3.00%
$-- $2,432
Sep 18, 2025 $1.08
+3.21%
$-- $4,375
Sep 17, 2025 $1.06
+0.31%
$-- $4,250
Sep 16, 2025 $1.06
-0.25%
$-- $2,803
Sep 15, 2025 $1.06
-3.12%
$-- $3,403
Sep 14, 2025 $1.09
-1.74%
$-- $1,535
Sep 13, 2025 $1.11
+2.99%
$-- $7,015
Sep 12, 2025 $1.08
+0.50%
$-- $11,288
Sep 11, 2025 $1.07
+1.27%
$-- $5,299
Sep 10, 2025 $1.06
-0.64%
$-- $3,660
Sep 9, 2025 $1.07
-0.81%
$-- $5,554
Sep 8, 2025 $1.08
+1.19%
$-- $7,935
Sep 7, 2025 $1.06
+0.21%
$-- $1,309
Sep 6, 2025 $1.06
-0.17%
$-- $5,035
Download