Yolk Historical Data

YOLK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.997
+0.00%
$ -- $ 141
Oct 26, 7 AM $ 0.997
+0.00%
$ -- $ 70
Oct 26, 6 AM $ 0.997
+0.00%
$ -- $ 70
Oct 26, 5 AM $ 0.997
+0.00%
$ -- $ 70
Oct 12, 12 AM $ 0.72
+0.00%
$ -- $ 3
Oct 11, 11 PM $ 0.72
-0.94%
$ -- $ 3
Oct 11, 10 PM $ 0.724
+0.79%
$ -- $ 3
Oct 11, 9 PM $ 0.723
-2.54%
$ -- $ 3
Oct 11, 8 PM $ 0.742
-2.42%
$ -- $ 11
Oct 11, 7 PM $ 0.769
-0.30%
$ -- $ 11
Oct 11, 6 PM $ 0.769
+0.99%
$ -- $ 11
Oct 11, 5 PM $ 0.765
-0.82%
$ -- $ 14
Oct 11, 4 PM $ 0.761
+0.01%
$ -- $ 14
Oct 11, 3 PM $ 0.751
-0.16%
$ -- $ 70
Oct 11, 2 PM $ 0.747
-0.10%
$ -- $ 89
Oct 11, 1 PM $ 0.743
+0.85%
$ -- $ 90
Oct 11, 12 PM $ 0.732
+4.50%
$ -- $ 95
Oct 11, 11 AM $ 0.699
+0.33%
$ -- $ 94
Oct 11, 10 AM $ 0.7
+2.56%
$ -- $ 125
Oct 11, 9 AM $ 0.676
+3.48%
$ -- $ 119
Oct 11, 8 AM $ 0.649
+0.96%
$ -- $ 116
Oct 11, 7 AM $ 0.645
-1.38%
$ -- $ 118
Oct 11, 6 AM $ 0.66
-0.82%
$ -- $ 118
Oct 11, 5 AM $ 0.673
+1.21%
$ -- $ 119
Oct 11, 4 AM $ 0.666
-1.22%
$ -- $ 120
Oct 11, 3 AM $ 0.675
-0.58%
$ -- $ 122
Oct 11, 2 AM $ 0.672
-1.55%
$ -- $ 121
Oct 11, 1 AM $ 0.703
-0.91%
$ -- $ 125
Oct 11, 12 AM $ 0.715
+6.53%
$ -- $ 127
Oct 10, 11 PM $ 0.659
+6.09%
$ -- $ 114
Oct 3, 3 PM $ 1.12
+0.00%
$ -- $ 19
Oct 3, 2 PM $ 1.12
+0.03%
$ -- $ 19
Oct 3, 1 PM $ 1.12
-0.09%
$ -- $ 19
Oct 3, 12 PM $ 1.12
-0.11%
$ -- $ 19
Oct 3, 11 AM $ 1.12
+0.10%
$ -- $ 19
Oct 3, 10 AM $ 1.12
+0.30%
$ -- $ 19
Oct 3, 9 AM $ 1.12
+0.18%
$ -- $ 19
Oct 3, 8 AM $ 1.11
+0.00%
$ -- $ 19
Oct 3, 7 AM $ 1.11
-0.05%
$ -- $ 19
Oct 3, 6 AM $ 1.11
-0.05%
$ -- $ 19
Oct 3, 5 AM $ 1.12
+0.05%
$ -- $ 19
Oct 3, 4 AM $ 1.11
-0.09%
$ -- $ 19
Oct 3, 3 AM $ 1.12
+0.11%
$ -- $ 19
Oct 3, 2 AM $ 1.11
-0.10%
$ -- $ 19
Oct 3, 1 AM $ 1.12
-0.10%
$ -- $ 19
Oct 3, 12 AM $ 1.12
-0.11%
$ -- $ 19
Oct 2, 11 PM $ 1.12
+0.02%
$ -- $ 19
Oct 2, 10 PM $ 1.12
-0.23%
$ -- $ 19
Oct 2, 9 PM $ 1.12
-0.16%
$ -- $ 19
Oct 2, 8 PM $ 1.12
+0.01%
$ -- $ 19