Bitcoin Trade Historical Data

BTCTRADE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀131
+0.00%
$ 407,802 $ 4
Yesterday $ 0.0₁₄139
-60.01%
$ -- $ 0.01
May 22, 2026 $ 0.0₁₄303
+0.73%
$ -- $ 4
May 21, 2026 $ 0.0₁₄305
-68.73%
$ 95 $ 3
May 20, 2026 $ 0.0₁₃152
-10.26%
$ 474 $ 4
May 19, 2026 $ 0.0₁₃258
+41.38%
$ 802 $ 1
May 18, 2026 $ 0.0₁₃146
-28.28%
$ 455 $ 3
May 16, 2026 $ 0.0₁₃123
+44.56%
$ 381 $ 0
May 15, 2026 $ 0.0₁₃129
-14.86%
$ -- $ 0
May 14, 2026 $ 0.0₁₄544
-4.86%
$ -- $ 0.1
May 9, 2026 $ 0.0₁₃148
-3.98%
$ -- $ 1
May 6, 2026 $ 0.0₁₄74
-2.46%
$ -- $ 0
Apr 24, 2026 $ 0.0₁₄595
+0.00%
$ 185 $ 0.1
Apr 23, 2026 $ 0.0₁₃488
+68.92%
$ -- $ 0.1
Apr 22, 2026 $ 0.0₁₃568
+1,173.07%
$ 1,767 $ 0.1
Apr 20, 2026 $ 0.0₁₃509
+62.48%
$ 1,581 $ 1
Apr 8, 2026 $ 0.0₁₄165
+0.00%
$ -- $ 0.1
Apr 7, 2026 $ 0.0₁₄167
-15.56%
$ 52 $ 0
Mar 18, 2026 $ 0.0₁₄529
+15.59%
$ -- $ 0
Mar 13, 2026 $ 0.0₁₃768
+124.85%
$ -- $ 0
Mar 12, 2026 $ 0.0₁₄935
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0₁₃119
--%
$ 370 $ 11
Feb 14, 2026 $ 0.0₁₄626
-38.41%
$ -- $ 0
Feb 8, 2026 $ 0.0₁₄831
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0₁₄948
+0.00%
$ 295 $ 0
Jan 3, 2026 $ 0.0₁₃287
+0.00%
$ -- $ 1
Jan 2, 2026 $ 0.0₁₃108
-5.73%
$ 335 $ 0
Dec 28, 2025 $ 0.0₁₃128
+20.03%
$ -- $ 0
Oct 22, 2024 $ 0.0₉192
-1.60%
$ -- $ 43
Oct 21, 2024 $ 0.0₉195
+0.87%
$ 6.4 million $ 183
Feb 22, 2024 $ 0.0₁₀77
+1.80%
$ -- $ 6,980
Feb 21, 2024 $ 0.0₁₀757
-0.42%
$ 2.57 million $ 6,856
Feb 18, 2024 $ 0.0₁₀774
+5.19%
$ 2.63 million $ 7,604
Feb 17, 2024 $ 0.0₁₀736
+34.73%
$ 2.5 million $ 9,806
Feb 15, 2024 $ 0.0₁₀464
-0.22%
$ -- $ 2,789
Feb 14, 2024 $ 0.0₁₀465
+2.01%
$ 1.58 million $ 2,784
Feb 11, 2024 $ 0.0₁₀545
+2.83%
$ -- $ 7,881
Feb 10, 2024 $ 0.0₁₀531
-5.83%
$ 1.81 million $ 7,686
Feb 8, 2024 $ 0.0₁₀626
+0.77%
$ -- $ 8,842
Feb 7, 2024 $ 0.0₁₀621
+57.24%
$ 2.13 million $ 11,874
Feb 1, 2024 $ 0.0₁₀238
-3.42%
$ -- $ 2,477
Jan 31, 2024 $ 0.0₁₀246
-1.50%
$ 844,462 $ 2,565
Jan 25, 2024 $ 0.0₁₀268
-3.18%
$ -- $ 4,214
Jan 24, 2024 $ 0.0₁₀278
-0.52%
$ 952,345 $ 4,357
Jan 17, 2024 $ 0.0₁₀597
+3.17%
$ -- $ 20,605
Jan 16, 2024 $ 0.0₁₀581
+49.92%
$ 1.99 million $ 55,705
Jan 15, 2024 $ 0.0₁₀387
-5.47%
$ 1.33 million $ 19,972
Jan 13, 2024 $ 0.0₁₀476
-3.22%
$ -- $ 43,066
Jan 12, 2024 $ 0.0₁₀49
-11.61%
$ 1.68 million $ 51,609
Jan 9, 2024 $ 0.0₁₀47
-8.21%
$ -- $ 7,299
Download