Bitcoin Trade Historical Data

BTCTRADE
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₁₄595
+0.00%
$ 185 $ 0.1
Apr 23, 2026 $ 0.0₁₃488
+68.92%
$ -- $ 0.1
Apr 22, 2026 $ 0.0₁₃568
+1,173.07%
$ 1,767 $ 0.1
Apr 20, 2026 $ 0.0₁₃509
+62.48%
$ 1,581 $ 1
Apr 8, 2026 $ 0.0₁₄165
+0.00%
$ -- $ 0.1
Apr 7, 2026 $ 0.0₁₄167
-15.56%
$ 52 $ 0
Mar 18, 2026 $ 0.0₁₄529
+15.59%
$ -- $ 0
Mar 13, 2026 $ 0.0₁₃768
+124.85%
$ -- $ 0
Mar 12, 2026 $ 0.0₁₄935
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0₁₃119
--%
$ 370 $ 11
Feb 14, 2026 $ 0.0₁₄626
-38.41%
$ -- $ 0
Feb 8, 2026 $ 0.0₁₄831
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0₁₄948
+0.00%
$ 295 $ 0
Jan 3, 2026 $ 0.0₁₃287
+0.00%
$ -- $ 1
Jan 2, 2026 $ 0.0₁₃108
-5.73%
$ 335 $ 0
Dec 28, 2025 $ 0.0₁₃128
+20.03%
$ -- $ 0
Oct 22, 2024 $ 0.0₉192
-1.60%
$ -- $ 43
Oct 21, 2024 $ 0.0₉195
+0.87%
$ 6.4 million $ 183
Feb 22, 2024 $ 0.0₁₀77
+1.80%
$ -- $ 6,980
Feb 21, 2024 $ 0.0₁₀757
-0.42%
$ 2.57 million $ 6,856
Feb 18, 2024 $ 0.0₁₀774
+5.19%
$ 2.63 million $ 7,604
Feb 17, 2024 $ 0.0₁₀736
+34.73%
$ 2.5 million $ 9,806
Feb 15, 2024 $ 0.0₁₀464
-0.22%
$ -- $ 2,789
Feb 14, 2024 $ 0.0₁₀465
+2.01%
$ 1.58 million $ 2,784
Feb 11, 2024 $ 0.0₁₀545
+2.83%
$ -- $ 7,881
Feb 10, 2024 $ 0.0₁₀531
-5.83%
$ 1.81 million $ 7,686
Feb 8, 2024 $ 0.0₁₀626
+0.77%
$ -- $ 8,842
Feb 7, 2024 $ 0.0₁₀621
+57.24%
$ 2.13 million $ 11,874
Feb 1, 2024 $ 0.0₁₀238
-3.42%
$ -- $ 2,477
Jan 31, 2024 $ 0.0₁₀246
-1.50%
$ 844,462 $ 2,565
Jan 25, 2024 $ 0.0₁₀268
-3.18%
$ -- $ 4,214
Jan 24, 2024 $ 0.0₁₀278
-0.52%
$ 952,345 $ 4,357
Jan 17, 2024 $ 0.0₁₀597
+3.17%
$ -- $ 20,605
Jan 16, 2024 $ 0.0₁₀581
+49.92%
$ 1.99 million $ 55,705
Jan 15, 2024 $ 0.0₁₀387
-5.47%
$ 1.33 million $ 19,972
Jan 13, 2024 $ 0.0₁₀476
-3.22%
$ -- $ 43,066
Jan 12, 2024 $ 0.0₁₀49
-11.61%
$ 1.68 million $ 51,609
Jan 9, 2024 $ 0.0₁₀47
-8.21%
$ -- $ 7,299
Jan 8, 2024 $ 0.0₁₀512
+3.89%
$ 1.76 million $ 7,975
Dec 29, 2023 $ 0.0₁₀125
-0.36%
$ -- $ 21,641
Dec 28, 2023 $ 0.0₁₀122
-85.11%
$ 423,121 $ 21,003
Dec 27, 2023 $ 0.0₁₀818
-1.06%
$ 2.83 million $ 6,702
Dec 25, 2023 $ 0.0₁₀822
+19.65%
$ -- $ 7,729
Dec 24, 2023 $ 0.0₁₀686
+19.36%
$ 2.37 million $ 6,502
Dec 20, 2023 $ 0.0₁₀364
-0.34%
$ -- $ 4,228
Dec 19, 2023 $ 0.0₁₀365
-2.29%
$ 1.26 million $ 4,243
Jul 18, 2023 $ 0.0₈264
-0.29%
$ 107.16 million $ 15,681
Jul 17, 2023 $ 0.0₈265
-13.96%
$ 107.65 million $ 312,315
Jul 16, 2023 $ 0.0₈31
-4.32%
$ 126.22 million $ 219,552
Mar 30, 2023 $ 0.00104
-1.53%
$ 43.58 trillion $ 0
Download