Bitcoin Trade Historical Data

BTCTRADE
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0₁₄295
+0.00%
$ 92 $ 0
May 29, 8 PM $ 0.0₁₄455
+0.00%
$ 141 $ 1
May 29, 6 PM $ 0.0₁₄535
-31.30%
$ 166 $ 1
May 29, 4 PM $ 0.0₁₄456
+16.84%
$ 142 $ 259
May 28, 10 PM $ 0.0₁₄345
+0.00%
$ 107 $ 0
May 28, 9 PM $ 0.0₁₄356
+0.00%
$ 111 $ 0
May 28, 8 PM $ 0.0₁₄354
+41.74%
$ 110 $ 0
May 28, 7 PM $ 0.0₁₄312
+0.00%
$ 97 $ 0.01
May 28, 8 AM $ 0.0₁₀106
+0.00%
$ 329,539 $ 171
May 28, 2 AM $ 0.0₁₀106
+226.64%
$ 329,540 $ 322
May 27, 5 PM $ 0.0₉102
+0.00%
$ 3.17 million $ 92
May 27, 8 AM $ 0.0₁₀566
+0.00%
$ 1.76 million $ 2,370
May 27, 7 AM $ 0.0₁₀373
+741.08%
$ 1.16 million $ 2,083
May 27, 5 AM $ 0.0₁₂958
+750.11%
$ 29,770 $ 22
May 27, 4 AM $ 0.0₁₃721
+38.27%
$ 2,242 $ 16
May 26, 11 PM $ 0.0₁₂11
+35.28%
$ 3,412 $ 16
May 26, 10 PM $ 0.0₁₃859
+0.00%
$ 2,672 $ 5
May 26, 12 PM $ 0.0₁₃765
+200.74%
$ 2,379 $ 19
May 26, 11 AM $ 0.0₁₃489
+0.00%
$ 1,520 $ 14
May 26, 10 AM $ 0.0₁₃498
-8.47%
$ 1,548 $ 13
May 26, 9 AM $ 0.0₁₃472
+55.47%
$ 1,468 $ 6
May 26, 8 AM $ 0.0₁₃3
+6.63%
$ 933 $ 3
May 26, 7 AM $ 0.0₁₃28
+628.15%
$ 869 $ 2
May 26, 6 AM $ 0.0₁₃267
+89.12%
$ 831 $ 2
May 26, 5 AM $ 0.0₁₃145
+0.00%
$ 450 $ 1
May 26, 2 AM $ 0.0₁₄692
-1.52%
$ 215 $ 1
May 26, 1 AM $ 0.0₁₄767
+25.54%
$ 238 $ 1
May 26, 12 AM $ 0.0₁₄482
+0.00%
$ 150 $ 1
May 25, 10 PM $ 0.0₁₄485
+84.12%
$ 151 $ 1
May 25, 9 PM $ 0.0₁₄257
-1.69%
$ 80 $ 0.1
May 25, 8 PM $ 0.0₁₄266
+0.00%
$ 83 $ 0.1
May 25, 7 PM $ 0.0₁₄293
+6.50%
$ 91 $ 0.1
May 25, 6 PM $ 0.0₁₄275
-8.93%
$ 86 $ 0
May 25, 4 PM $ 0.0₁₄306
+0.00%
$ 95 $ 0
May 24, 3 PM $ 0.0₁₀131
+152.54%
$ 407,802 $ 4
May 23, 12 PM $ 0.0₁₄139
-60.01%
$ 43 $ 0.01
May 22, 3 AM $ 0.0₁₄303
+0.73%
$ 94 $ 4
May 21, 11 PM $ 0.0₁₄305
+0.00%
$ 95 $ 3
May 21, 10 PM $ 0.0₁₄322
-1.92%
$ 100 $ 3
May 21, 9 PM $ 0.0₁₄328
-17.21%
$ 102 $ 2
May 21, 10 AM $ 0.0₁₄345
+0.00%
$ -- $ 5
May 21, 7 AM $ 0.0₁₄289
+0.00%
$ 90 $ 5
May 21, 6 AM $ 0.0₁₄423
+0.00%
$ 131 $ 5
May 21, 5 AM $ 0.0₁₄423
-1.86%
$ 132 $ 5
May 21, 4 AM $ 0.0₁₄449
-13.60%
$ 140 $ 5
May 21, 3 AM $ 0.0₁₄52
-46.69%
$ 162 $ 5
May 20, 11 PM $ 0.0₁₃152
+13.14%
$ 474 $ 4
May 20, 10 PM $ 0.0₁₃134
+32.63%
$ 418 $ 2
May 20, 10 AM $ 0.0₁₃175
+21.77%
$ 545 $ 3
May 20, 9 AM $ 0.0₁₃131
+38.12%
$ 408 $ 2
Download