Bitcoin Trade Historical Data

BTCTRADE
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $0
--%
$-- $0
Aug 15, 6 AM $0.0₁₄132
+0.00%
$40 $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 1, 10 PM $0
--%
$-- $0
Aug 1, 7 PM $0
--%
$-- $0
Aug 1, 5 AM $0.0₁₄104
+0.00%
$32 $0.01
Jul 31, 9 PM $0.0₁₄241
+0.00%
$73 $0
Jul 20, 12 PM $0.0₁₄139
+0.00%
$42 $0
Jul 19, 11 PM $0
--%
$-- $0
Jul 12, 9 AM $0.0₁₄352
+0.00%
$109 $0
Jul 9, 1 PM $0.0₁₄156
+0.00%
$48 $0
Jul 7, 5 AM $0.0₁₄225
+0.00%
$70 $0
Jul 6, 7 PM $0.0₁₄155
+0.00%
$48 $0
Jul 4, 6 PM $0.0₁₄201
-31.00%
$62 $0.1
Jul 4, 5 PM $0.0₁₄178
+3.00%
$55 $0
Jul 3, 7 AM $0.0₁₄204
+0.00%
$63 $0.01
Jun 6, 9 AM $0.0₁₄295
+0.00%
$92 $0
May 29, 8 PM $0.0₁₄455
+0.00%
$141 $1
May 29, 6 PM $0.0₁₄535
-31.30%
$166 $1
May 29, 4 PM $0.0₁₄456
+16.84%
$142 $259
May 28, 10 PM $0.0₁₄345
+0.00%
$107 $0
May 28, 9 PM $0.0₁₄356
+0.00%
$111 $0
May 28, 8 PM $0.0₁₄354
+41.74%
$110 $0
May 28, 7 PM $0.0₁₄312
+0.00%
$97 $0.01
May 28, 8 AM $0.0₁₀106
+0.00%
$329,539 $171
May 28, 2 AM $0.0₁₀106
+226.64%
$329,540 $322
May 27, 5 PM $0.0₉102
+0.00%
$3.17 million $92
May 27, 8 AM $0.0₁₀566
+0.00%
$1.76 million $2,370
May 27, 7 AM $0.0₁₀373
+741.08%
$1.16 million $2,083
May 27, 5 AM $0.0₁₂958
+750.11%
$29,770 $22
May 27, 4 AM $0.0₁₃721
+38.27%
$2,242 $16
May 26, 11 PM $0.0₁₂11
+35.28%
$3,412 $16
May 26, 10 PM $0.0₁₃859
+0.00%
$2,672 $5
May 26, 12 PM $0.0₁₃765
+200.74%
$2,379 $19
May 26, 11 AM $0.0₁₃489
+0.00%
$1,520 $14
May 26, 10 AM $0.0₁₃498
-8.47%
$1,548 $13
May 26, 9 AM $0.0₁₃472
+55.47%
$1,468 $6
May 26, 8 AM $0.0₁₃3
+6.63%
$933 $3
May 26, 7 AM $0.0₁₃28
+628.15%
$869 $2
May 26, 6 AM $0.0₁₃267
+89.12%
$831 $2
May 26, 5 AM $0.0₁₃145
+0.00%
$450 $1
May 26, 2 AM $0.0₁₄692
-1.52%
$215 $1
May 26, 1 AM $0.0₁₄767
+25.54%
$238 $1
May 26, 12 AM $0.0₁₄482
+0.00%
$150 $1
May 25, 10 PM $0.0₁₄485
+84.12%
$151 $1
May 25, 9 PM $0.0₁₄257
-1.69%
$80 $0.1
May 25, 8 PM $0.0₁₄266
+0.00%
$83 $0.1
May 25, 7 PM $0.0₁₄293
+6.50%
$91 $0.1
May 25, 6 PM $0.0₁₄275
-8.93%
$86 $0
May 25, 4 PM $0.0₁₄306
+0.00%
$95 $0
Download