Bitcoin Trade Historical Data

BTCTRADE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $0.0₁₀757
-0.42%
$2.57 million $6,856
Feb 18, 2024 $0.0₁₀774
+5.19%
$2.63 million $7,604
Feb 17, 2024 $0.0₁₀736
+34.73%
$2.5 million $9,806
Feb 15, 2024 $0.0₁₀464
-0.22%
$-- $2,789
Feb 14, 2024 $0.0₁₀465
+2.01%
$1.58 million $2,784
Feb 11, 2024 $0.0₁₀545
+2.83%
$-- $7,881
Feb 10, 2024 $0.0₁₀531
-5.83%
$1.81 million $7,686
Feb 8, 2024 $0.0₁₀626
+0.77%
$-- $8,842
Feb 7, 2024 $0.0₁₀621
+57.24%
$2.13 million $11,874
Feb 1, 2024 $0.0₁₀238
-3.42%
$-- $2,477
Jan 31, 2024 $0.0₁₀246
-1.50%
$844,462 $2,565
Jan 25, 2024 $0.0₁₀268
-3.18%
$-- $4,214
Jan 24, 2024 $0.0₁₀278
-0.52%
$952,345 $4,357
Jan 17, 2024 $0.0₁₀597
+3.17%
$-- $20,605
Jan 16, 2024 $0.0₁₀581
+49.92%
$1.99 million $55,705
Jan 15, 2024 $0.0₁₀387
-5.47%
$1.33 million $19,972
Jan 13, 2024 $0.0₁₀476
-3.22%
$-- $43,066
Jan 12, 2024 $0.0₁₀49
-11.61%
$1.68 million $51,609
Jan 9, 2024 $0.0₁₀47
-8.21%
$-- $7,299
Jan 8, 2024 $0.0₁₀512
+3.89%
$1.76 million $7,975
Dec 29, 2023 $0.0₁₀125
-0.36%
$-- $21,641
Dec 28, 2023 $0.0₁₀122
-85.11%
$423,121 $21,003
Dec 27, 2023 $0.0₁₀818
-1.06%
$2.83 million $6,702
Dec 25, 2023 $0.0₁₀822
+19.65%
$-- $7,729
Dec 24, 2023 $0.0₁₀686
+19.36%
$2.37 million $6,502
Dec 20, 2023 $0.0₁₀364
-0.34%
$-- $4,228
Dec 19, 2023 $0.0₁₀365
-2.29%
$1.26 million $4,243
Jul 18, 2023 $0.0₈264
-0.29%
$107.16 million $15,681
Jul 17, 2023 $0.0₈265
-13.96%
$107.65 million $312,315
Jul 16, 2023 $0.0₈31
-4.32%
$126.22 million $219,552
Mar 30, 2023 $0.00104
-1.53%
$43.58 trillion $0
Mar 29, 2023 $0.00105
-0.54%
$44.17 trillion $0
Feb 23, 2023 $0.00141
-2.62%
$-- $12
Feb 22, 2023 $0.00145
-11.32%
$60.94 trillion $29
Feb 12, 2023 $0.00105
-7.80%
$-- $1
Feb 11, 2023 $0.00113
+76.62%
$47.66 trillion $4
Feb 10, 2023 $0.000643
+104.66%
$26.99 trillion $119
Feb 5, 2023 $0.000282
-3.42%
$11.82 trillion $0
Feb 4, 2023 $0.000291
+11.43%
$12.24 trillion $13
Feb 3, 2023 $0.000262
+24.11%
$10.99 trillion $162
Jan 17, 2023 $0.000322
+0.18%
$13.51 trillion $1
Jan 16, 2023 $0.000321
-0.28%
$13.5 trillion $1
Nov 11, 2022 $0.00031
-4.33%
$-- $3
Nov 10, 2022 $0.000323
+24.69%
$13.59 trillion $3
Nov 9, 2022 $0.000259
-1.47%
$10.86 trillion $8
Nov 6, 2022 $0.000323
+0.09%
$13.58 trillion $0
Nov 5, 2022 $0.000323
-1.35%
$13.57 trillion $1
Nov 4, 2022 $0.000325
-3.63%
$13.65 trillion $44
Oct 31, 2022 $0.000489
+0.22%
$-- $0
Oct 30, 2022 $0.000488
-0.29%
$10.24 trillion $0