Bitcoin Trade Historical Data

BTCTRADE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.00105
-0.54%
$ 44.17 trillion $ 0
Feb 23, 2023 $ 0.00141
-2.62%
$ -- $ 12
Feb 22, 2023 $ 0.00145
-11.32%
$ 60.94 trillion $ 29
Feb 12, 2023 $ 0.00105
-7.80%
$ -- $ 1
Feb 11, 2023 $ 0.00113
+76.62%
$ 47.66 trillion $ 4
Feb 10, 2023 $ 0.000643
+104.66%
$ 26.99 trillion $ 119
Feb 5, 2023 $ 0.000282
-3.42%
$ 11.82 trillion $ 0
Feb 4, 2023 $ 0.000291
+11.43%
$ 12.24 trillion $ 13
Feb 3, 2023 $ 0.000262
+24.11%
$ 10.99 trillion $ 162
Jan 17, 2023 $ 0.000322
+0.18%
$ 13.51 trillion $ 1
Jan 16, 2023 $ 0.000321
-0.28%
$ 13.5 trillion $ 1
Nov 11, 2022 $ 0.00031
-4.33%
$ -- $ 3
Nov 10, 2022 $ 0.000323
+24.69%
$ 13.59 trillion $ 3
Nov 9, 2022 $ 0.000259
-1.47%
$ 10.86 trillion $ 8
Nov 6, 2022 $ 0.000323
+0.09%
$ 13.58 trillion $ 0
Nov 5, 2022 $ 0.000323
-1.35%
$ 13.57 trillion $ 1
Nov 4, 2022 $ 0.000325
-3.63%
$ 13.65 trillion $ 44
Oct 31, 2022 $ 0.000489
+0.22%
$ -- $ 0
Oct 30, 2022 $ 0.000488
-0.29%
$ 10.24 trillion $ 0
Oct 29, 2022 $ 0.000489
+0.56%
$ 10.28 trillion $ 0
Oct 26, 2022 $ 0.000494
+1.35%
$ 10.38 trillion $ 127
Oct 25, 2022 $ 0.000489
+1.28%
$ 10.27 trillion $ 72
Oct 24, 2022 $ 0.000482
-43.77%
$ 10.13 trillion $ 1,567
Oct 23, 2022 $ 0.000857
-20.40%
$ 18.01 trillion $ 226
Oct 2, 2022 $ 0.00121
-0.13%
$ 25.32 trillion $ 2
Oct 1, 2022 $ 0.00121
-1.57%
$ 25.36 trillion $ 6
Download