Bitcoin Trade Historical Data

BTCTRADE Page 2
Date Close Price change Market cap Trading volume
May 24, 3 PM $0.0₁₀131
+152.54%
$407,802 $4
May 23, 12 PM $0.0₁₄139
-60.01%
$43 $0.01
May 22, 3 AM $0.0₁₄303
+0.73%
$94 $4
May 21, 11 PM $0.0₁₄305
+0.00%
$95 $3
May 21, 10 PM $0.0₁₄322
-1.92%
$100 $3
May 21, 9 PM $0.0₁₄328
-17.21%
$102 $2
May 21, 10 AM $0.0₁₄345
+0.00%
$-- $5
May 21, 7 AM $0.0₁₄289
+0.00%
$90 $5
May 21, 6 AM $0.0₁₄423
+0.00%
$131 $5
May 21, 5 AM $0.0₁₄423
-1.86%
$132 $5
May 21, 4 AM $0.0₁₄449
-13.60%
$140 $5
May 21, 3 AM $0.0₁₄52
-46.69%
$162 $5
May 20, 11 PM $0.0₁₃152
+13.14%
$474 $4
May 20, 10 PM $0.0₁₃134
+32.63%
$418 $2
May 20, 10 AM $0.0₁₃175
+21.77%
$545 $3
May 20, 9 AM $0.0₁₃131
+38.12%
$408 $2
May 20, 5 AM $0.0₁₄967
-41.36%
$301 $0
May 20, 12 AM $0.0₁₃17
+0.00%
$528 $1
May 19, 11 PM $0.0₁₃258
+0.00%
$802 $1
May 19, 7 PM $0.0₁₃236
+37.72%
$733 $2
May 19, 6 PM $0.0₁₃125
+0.00%
$388 $0
May 19, 4 AM $0.0₁₃415
-31.23%
$1,290 $3
May 19, 3 AM $0.0₁₃192
+5.17%
$597 $2
May 18, 10 PM $0.0₁₃146
-19.36%
$455 $3
May 18, 9 PM $0.0₁₃252
+0.00%
$784 $4
May 18, 7 PM $0.0₁₃29
-28.08%
$901 $5
May 18, 6 PM $0.0₁₃406
+98.77%
$1,261 $3
May 16, 11 PM $0.0₁₃123
-30.79%
$381 $0
May 16, 6 AM $0.0₁₃124
+0.00%
$385 $2
May 16, 5 AM $0.0₁₃153
+0.00%
$477 $2
May 16, 2 AM $0.0₁₃115
+0.00%
$-- $2
May 16, 1 AM $0.0₁₃133
+17.05%
$414 $1
May 16, 12 AM $0.0₁₄374
-55.91%
$116 $0
May 15, 9 AM $0.0₁₃129
-14.86%
$402 $0
May 14, 1 AM $0.0₁₄544
+0.00%
$169 $0.1
May 14, 12 AM $0.0₁₄374
-34.56%
$116 $0
May 9, 1 AM $0.0₁₃148
-3.98%
$459 $1
May 6, 10 AM $0.0₁₄74
-2.46%
$230 $0
Apr 24, 8 PM $0.0₁₄595
+0.00%
$185 $0.1
Apr 23, 1 PM $0.0₁₃488
+68.92%
$1,517 $0.1
Apr 22, 10 PM $0.0₁₃568
+0.00%
$1,767 $0.1
Apr 22, 6 PM $0.0₁₄446
+0.00%
$139 $0
Apr 20, 6 PM $0.0₁₃509
+0.00%
$1,581 $1
Apr 20, 5 PM $0.0₁₃357
+176.60%
$1,110 $0
Apr 20, 1 AM $0.0₁₄792
-74.68%
$246 $0
Apr 8, 3 AM $0.0₁₄165
+0.00%
$51 $0.1
Apr 7, 7 PM $0.0₁₄167
-15.56%
$52 $0
Mar 18, 9 AM $0.0₁₄529
-1.16%
$164 $0
Mar 18, 8 AM $0.0₁₄457
+0.00%
$142 $0
Mar 13, 8 AM $0.0₁₃768
+124.85%
$2,386 $0