Everything Historical Data

EV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000222
+0.00%
$ 19.25 million $ 91,083
Yesterday $ 0.000213
-6.77%
$ 18.47 million $ 668
Aug 8, 2026 $ 0.000227
+5.14%
$ 19.69 million $ 35
Aug 7, 2026 $ 0.000216
+3.62%
$ 18.73 million $ 627
Aug 6, 2026 $ 0.000208
-2.16%
$ 18.08 million $ 1,131
Aug 5, 2026 $ 0.000213
+0.54%
$ 18.48 million $ 4,942
Aug 4, 2026 $ 0.000212
+0.00%
$ 18.38 million $ 4,446
Aug 3, 2026 $ 0.000212
+17.18%
$ 18.38 million $ 2,442
Aug 2, 2026 $ 0.000181
-10.05%
$ 15.7 million $ 32
Aug 1, 2026 $ 0.000201
-4.56%
$ 17.46 million $ 159
Jul 31, 2026 $ 0.00021
+1.71%
$ 18.26 million $ 807
Jul 30, 2026 $ 0.000206
-1.71%
$ 17.95 million $ 245
Jul 29, 2026 $ 0.00021
-2.75%
$ 18.26 million $ 9,921
Jul 28, 2026 $ 0.000217
+1.57%
$ 18.88 million $ 785
Jul 27, 2026 $ 0.000216
-25.51%
$ 18.59 million $ 1,117
Jul 26, 2026 $ 0.000243
+13.85%
$ 25.15 million $ 385
Jul 25, 2026 $ 0.000214
+0.16%
$ 18.63 million $ 602
Jul 24, 2026 $ 0.000207
-3.97%
$ 18.07 million $ 1,337
Jul 23, 2026 $ 0.000216
+2.77%
$ 18.82 million $ 1,287
Jul 22, 2026 $ 0.00021
-1.92%
$ 18.31 million $ 832
Jul 21, 2026 $ 0.000214
+1.59%
$ 18.67 million $ 7,123
Jul 20, 2026 $ 0.000211
-2.09%
$ 18.39 million $ 4,946
Jul 19, 2026 $ 0.000215
-0.72%
$ 18.78 million $ 3,778
Jul 18, 2026 $ 0.000217
-14.53%
$ 18.92 million $ 63,524
Jul 17, 2026 $ 0.000253
-7.75%
$ 22.16 million $ 6,275
Jul 16, 2026 $ 0.000266
+0.80%
$ 23.29 million $ 3,089
Jul 15, 2026 $ 0.000264
-3.98%
$ 23.11 million $ 15,358
Jul 14, 2026 $ 0.000275
-2.61%
$ 24.07 million $ 9,354
Jul 13, 2026 $ 0.000283
-4.43%
$ 24.72 million $ 1,909
Jul 12, 2026 $ 0.000296
+5.60%
$ 25.87 million $ 3,705
Jul 11, 2026 $ 0.00028
-1.06%
$ 24.5 million $ 4,976
Jul 10, 2026 $ 0.000283
-0.54%
$ 24.76 million $ 9,076
Jul 9, 2026 $ 0.000283
+0.09%
$ 24.9 million $ 7,274
Jul 8, 2026 $ 0.000283
+3.12%
$ 24.72 million $ 4,973
Jul 7, 2026 $ 0.000274
-6.51%
$ 24.5 million $ 8,100
Jul 6, 2026 $ 0.000294
+1.21%
$ 26.24 million $ 6,528
Jul 5, 2026 $ 0.00029
-4.10%
$ 25.95 million $ 5,056
Jul 4, 2026 $ 0.000303
+0.05%
$ 27.06 million $ 1,443
Jul 3, 2026 $ 0.000303
+0.86%
$ 27.09 million $ 8,474
Jul 2, 2026 $ 0.0003
+1.21%
$ 26.86 million $ 18,565
Jul 1, 2026 $ 0.000297
+0.08%
$ 26.54 million $ 8,016
Jun 30, 2026 $ 0.000297
-2.14%
$ 26.52 million $ 11,815
Jun 29, 2026 $ 0.000303
+3.23%
$ 27.1 million $ 13,448
Jun 28, 2026 $ 0.000294
-4.70%
$ 26.25 million $ 44,863
Jun 27, 2026 $ 0.000308
-2.61%
$ 27.55 million $ 3,025
Jun 26, 2026 $ 0.000316
+2.52%
$ 28.28 million $ 12,736
Jun 25, 2026 $ 0.000309
-7.01%
$ 27.59 million $ 15,186
Jun 24, 2026 $ 0.000332
-3.01%
$ 29.67 million $ 9,716
Jun 23, 2026 $ 0.000342
-1.25%
$ 30.59 million $ 5,555
Jun 22, 2026 $ 0.000348
+0.29%
$ 31.09 million $ 19,495
Download