Everything Historical Data

EV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000287
+0.00%
$ 25.16 million $ 7,762
Yesterday $ 0.00028
-1.06%
$ 24.5 million $ 4,976
Jul 10, 2026 $ 0.000283
-0.54%
$ 24.76 million $ 9,076
Jul 9, 2026 $ 0.000283
+0.09%
$ 24.9 million $ 7,274
Jul 8, 2026 $ 0.000283
+3.12%
$ 24.72 million $ 4,973
Jul 7, 2026 $ 0.000274
-6.51%
$ 24.5 million $ 8,100
Jul 6, 2026 $ 0.000294
+1.21%
$ 26.24 million $ 6,528
Jul 5, 2026 $ 0.00029
-4.10%
$ 25.95 million $ 5,056
Jul 4, 2026 $ 0.000303
+0.05%
$ 27.06 million $ 1,443
Jul 3, 2026 $ 0.000303
+0.86%
$ 27.09 million $ 8,474
Jul 2, 2026 $ 0.0003
+1.21%
$ 26.86 million $ 18,565
Jul 1, 2026 $ 0.000297
+0.08%
$ 26.54 million $ 8,016
Jun 30, 2026 $ 0.000297
-2.14%
$ 26.52 million $ 11,815
Jun 29, 2026 $ 0.000303
+3.23%
$ 27.1 million $ 13,448
Jun 28, 2026 $ 0.000294
-4.70%
$ 26.25 million $ 44,863
Jun 27, 2026 $ 0.000308
-2.61%
$ 27.55 million $ 3,025
Jun 26, 2026 $ 0.000316
+2.52%
$ 28.28 million $ 12,736
Jun 25, 2026 $ 0.000309
-7.01%
$ 27.59 million $ 15,186
Jun 24, 2026 $ 0.000332
-3.01%
$ 29.67 million $ 9,716
Jun 23, 2026 $ 0.000342
-1.25%
$ 30.59 million $ 5,555
Jun 22, 2026 $ 0.000348
+0.29%
$ 31.09 million $ 19,495
Jun 21, 2026 $ 0.000347
-0.64%
$ 31 million $ 1,602
Jun 20, 2026 $ 0.000349
-1.30%
$ 31.19 million $ 9,206
Jun 19, 2026 $ 0.000354
-0.77%
$ 31.61 million $ 23,784
Jun 18, 2026 $ 0.000356
-0.15%
$ 31.85 million $ 36,301
Jun 17, 2026 $ 0.000357
+0.93%
$ 31.9 million $ 39,850
Jun 16, 2026 $ 0.000354
-4.14%
$ 31.6 million $ 81,058
Jun 15, 2026 $ 0.000369
-2.80%
$ 32.97 million $ 33,480
Jun 14, 2026 $ 0.000379
+1.10%
$ 33.92 million $ 31,303
Jun 13, 2026 $ 0.000375
+0.23%
$ 33.55 million $ 19,698
Jun 12, 2026 $ 0.000374
+3.00%
$ 33.47 million $ 44,088
Jun 11, 2026 $ 0.000365
+4.14%
$ 32.63 million $ 62,872
Jun 10, 2026 $ 0.00035
+0.76%
$ 31.33 million $ 27,897
Jun 9, 2026 $ 0.000348
-3.71%
$ 31.09 million $ 75,154
Jun 8, 2026 $ 0.000361
-6.01%
$ 32.29 million $ 29,899
Jun 7, 2026 $ 0.000384
+2.89%
$ 34.36 million $ 39,094
Jun 6, 2026 $ 0.000374
-4.08%
$ 33.4 million $ 62,056
Jun 5, 2026 $ 0.000389
-1.63%
$ 34.82 million $ 48,430
Jun 4, 2026 $ 0.000396
-10.48%
$ 35.39 million $ 106,085
Jun 3, 2026 $ 0.000442
-7.89%
$ 39.53 million $ 78,820
Jun 2, 2026 $ 0.00048
-0.52%
$ 42.92 million $ 109,798
Jun 1, 2026 $ 0.000483
-1.00%
$ 43.15 million $ 170,584
May 31, 2026 $ 0.000487
+1.54%
$ 43.58 million $ 29,837
May 30, 2026 $ 0.00048
+0.47%
$ 42.92 million $ 18,579
May 29, 2026 $ 0.000478
-0.84%
$ 42.73 million $ 113,647
May 28, 2026 $ 0.000482
-4.73%
$ 43.09 million $ 247,466
May 27, 2026 $ 0.000506
+4.77%
$ 45.22 million $ 450,315
May 26, 2026 $ 0.000483
+1.48%
$ 43.02 million $ 975,047
May 25, 2026 $ 0.000476
-6.82%
$ 42.58 million $ 532,718
May 24, 2026 $ 0.00051
-10.67%
$ 45.64 million $ 74,798
Download