Everything Historical Data

EV
Download
Date Close Price change Market cap Trading volume
Today $0.000248
+0.00%
$21.38 million $48,516
Yesterday $0.00025
+0.47%
$21.56 million $34,936
Sep 8, 2026 $0.000252
+0.20%
$21.7 million $3,206
Sep 7, 2026 $0.000252
-0.15%
$21.66 million $21,576
Sep 6, 2026 $0.000252
+0.16%
$21.69 million $39,375
Sep 5, 2026 $0.000252
+0.43%
$21.66 million $31,601
Sep 4, 2026 $0.00025
-1.46%
$21.56 million $20,801
Sep 3, 2026 $0.000254
-0.56%
$21.9 million $23,068
Sep 2, 2026 $0.000256
-0.11%
$22.02 million $7,501
Sep 1, 2026 $0.000256
+0.34%
$22.05 million $8,871
Aug 31, 2026 $0.000259
-0.37%
$21.93 million $29,988
Aug 30, 2026 $0.000262
+1.60%
$22.39 million $16,004
Aug 29, 2026 $0.000259
+0.86%
$22.34 million $14,707
Aug 28, 2026 $0.000257
+1.80%
$22.15 million $218,282
Aug 27, 2026 $0.000253
+1.96%
$21.81 million $36,750
Aug 26, 2026 $0.000251
+3.90%
$21.39 million $46,818
Aug 25, 2026 $0.000242
-1.05%
$20.85 million $36,328
Aug 24, 2026 $0.000244
+3.35%
$21.07 million $59,833
Aug 23, 2026 $0.000236
-0.42%
$20.39 million $38,945
Aug 22, 2026 $0.000238
+3.82%
$20.64 million $23,180
Aug 21, 2026 $0.000229
+6.88%
$19.87 million $53,063
Aug 20, 2026 $0.000217
-1.69%
$18.59 million $50,214
Aug 19, 2026 $0.00022
+3.70%
$19.15 million $27,274
Aug 18, 2026 $0.000212
-1.30%
$18.43 million $18,533
Aug 17, 2026 $0.000215
+2.32%
$18.67 million $67,619
Aug 16, 2026 $0.00021
+3.41%
$18.25 million $45,465
Aug 15, 2026 $0.000205
-4.65%
$17.65 million $30,231
Aug 14, 2026 $0.000214
-0.23%
$18.62 million $62,482
Aug 13, 2026 $0.000215
+0.84%
$18.63 million $27,705
Aug 12, 2026 $0.000214
-0.42%
$18.5 million $74,699
Aug 11, 2026 $0.000214
-1.03%
$18.66 million $37,923
Aug 10, 2026 $0.000218
+2.34%
$18.89 million $112,762
Aug 9, 2026 $0.000213
-6.77%
$18.47 million $668
Aug 8, 2026 $0.000227
+5.14%
$19.69 million $35
Aug 7, 2026 $0.000216
+3.62%
$18.73 million $627
Aug 6, 2026 $0.000208
-2.16%
$18.08 million $1,131
Aug 5, 2026 $0.000213
+0.54%
$18.48 million $4,942
Aug 4, 2026 $0.000212
+0.00%
$18.38 million $4,446
Aug 3, 2026 $0.000212
+17.18%
$18.38 million $2,442
Aug 2, 2026 $0.000181
-10.05%
$15.7 million $32
Aug 1, 2026 $0.000201
-4.56%
$17.46 million $159
Jul 31, 2026 $0.00021
+1.71%
$18.26 million $807
Jul 30, 2026 $0.000206
-1.71%
$17.95 million $245
Jul 29, 2026 $0.00021
-2.75%
$18.26 million $9,921
Jul 28, 2026 $0.000217
+1.57%
$18.88 million $785
Jul 27, 2026 $0.000216
-25.51%
$18.59 million $1,117
Jul 26, 2026 $0.000243
+13.85%
$25.15 million $385
Jul 25, 2026 $0.000214
+0.16%
$18.63 million $602
Jul 24, 2026 $0.000207
-3.97%
$18.07 million $1,337
Jul 23, 2026 $0.000216
+2.77%
$18.82 million $1,287
Download