Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000252
+0.00%
$21.76 million $38,433
Yesterday $0.000256
+1.12%
$22.11 million $52,027
Oct 22, 2026 $0.000253
-2.49%
$21.87 million $44,395
Oct 21, 2026 $0.000259
+1.13%
$22.42 million $58,137
Oct 20, 2026 $0.000256
-0.29%
$22.16 million $98,362
Oct 19, 2026 $0.000257
+2.07%
$22.24 million $117,864
Oct 18, 2026 $0.000252
-0.25%
$21.79 million $97,656
Oct 17, 2026 $0.000253
-0.46%
$21.85 million $74,116
Oct 16, 2026 $0.000254
-0.37%
$21.95 million $87,168
Oct 15, 2026 $0.000255
+0.05%
$22.03 million $71,435
Oct 14, 2026 $0.000254
-1.93%
$22.03 million $88,481
Oct 13, 2026 $0.00026
+1.16%
$22.45 million $71,911
Oct 12, 2026 $0.000258
-2.97%
$22.22 million $85,814
Oct 11, 2026 $0.000266
-0.93%
$22.94 million $32,052
Oct 10, 2026 $0.000268
+1.26%
$23.15 million $15,908
Oct 9, 2026 $0.000265
+1.16%
$22.86 million $19,338
Oct 8, 2026 $0.000262
-1.20%
$22.65 million $27,967
Oct 7, 2026 $0.000265
-3.02%
$22.9 million $33,999
Oct 6, 2026 $0.000273
+0.60%
$23.62 million $13,072
Oct 5, 2026 $0.000272
-1.27%
$23.49 million $15,687
Oct 4, 2026 $0.000275
+0.95%
$23.78 million $24,646
Oct 3, 2026 $0.000272
+0.18%
$23.56 million $18,104
Oct 2, 2026 $0.000272
+0.35%
$23.48 million $28,651
Oct 1, 2026 $0.000271
-1.28%
$23.41 million $42,071
Sep 30, 2026 $0.000274
-0.20%
$23.71 million $20,622
Sep 29, 2026 $0.000275
-0.18%
$23.75 million $25,820
Sep 28, 2026 $0.000275
-0.24%
$23.79 million $22,451
Sep 27, 2026 $0.000276
+0.08%
$23.86 million $18,574
Sep 26, 2026 $0.000275
+1.45%
$23.81 million $29,102
Sep 25, 2026 $0.000271
+1.62%
$23.46 million $21,599
Sep 24, 2026 $0.000267
-0.35%
$23.05 million $16,313
Sep 23, 2026 $0.000268
+0.77%
$23.13 million $41,825
Sep 22, 2026 $0.000266
+4.06%
$22.93 million $196,141
Sep 21, 2026 $0.000255
+0.54%
$22.03 million $72,865
Sep 20, 2026 $0.000254
-1.02%
$21.9 million $69,075
Sep 19, 2026 $0.000257
+0.09%
$22.12 million $18,805
Sep 18, 2026 $0.000257
+1.38%
$22.16 million $100,955
Sep 17, 2026 $0.000253
+2.23%
$21.84 million $90,443
Sep 16, 2026 $0.000248
+0.91%
$21.35 million $36,296
Sep 15, 2026 $0.000246
-3.81%
$21.14 million $15,049
Sep 14, 2026 $0.000259
+3.07%
$21.98 million $9,316
Sep 13, 2026 $0.000252
-0.38%
$21.73 million $6,392
Sep 12, 2026 $0.000253
-0.47%
$21.83 million $1,043
Sep 11, 2026 $0.000255
+2.78%
$21.93 million $59,489
Sep 10, 2026 $0.000248
-0.56%
$21.32 million $46,655
Sep 9, 2026 $0.00025
+0.47%
$21.56 million $34,936
Sep 8, 2026 $0.000252
+0.20%
$21.7 million $3,206
Sep 7, 2026 $0.000252
-0.15%
$21.66 million $21,576
Sep 6, 2026 $0.000252
+0.16%
$21.69 million $39,375
Sep 5, 2026 $0.000252
+0.43%
$21.66 million $31,601
Download