Everything Historical Data

EV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000813
+0.00%
$ -- $ 3,734
Yesterday $ 0.000868
+1.27%
$ -- $ 740
May 1, 2026 $ 0.000857
+1.93%
$ -- $ 234
Apr 30, 2026 $ 0.00084
+6.51%
$ -- $ 3,189
Apr 29, 2026 $ 0.000789
-3.72%
$ -- $ 1,008
Apr 28, 2026 $ 0.000818
-0.64%
$ -- $ 22
Apr 27, 2026 $ 0.000822
-3.97%
$ -- $ 309
Apr 26, 2026 $ 0.000853
+0.76%
$ -- $ 526
Apr 17, 2026 $ 0.000826
+3.60%
$ -- $ 46
Apr 16, 2026 $ 0.000798
-0.06%
$ -- $ 89
Apr 15, 2026 $ 0.000797
+0.45%
$ -- $ 418
Apr 14, 2026 $ 0.000793
-5.65%
$ -- $ 1,676
Apr 13, 2026 $ 0.000842
+3.29%
$ -- $ 2,232
Apr 12, 2026 $ 0.000815
-4.33%
$ -- $ 29
Apr 11, 2026 $ 0.000852
+1.15%
$ -- $ 7,058
Apr 10, 2026 $ 0.000842
+2.52%
$ -- $ 1,132
Apr 9, 2026 $ 0.000821
+28.80%
$ -- $ 86,132
Apr 8, 2026 $ 0.000637
-2.52%
$ -- $ 5
Apr 7, 2026 $ 0.000654
+6.51%
$ -- $ 287
Apr 6, 2026 $ 0.000612
-0.41%
$ -- $ 180
Apr 5, 2026 $ 0.000616
+2.38%
$ -- $ 183
Apr 4, 2026 $ 0.000601
+0.35%
$ -- $ 274
Apr 3, 2026 $ 0.0006
+0.10%
$ -- $ 262
Apr 2, 2026 $ 0.0006
-4.00%
$ -- $ 339
Apr 1, 2026 $ 0.000625
+1.61%
$ -- $ 728
Mar 31, 2026 $ 0.000615
+3.82%
$ -- $ 258
Mar 30, 2026 $ 0.000592
+0.36%
$ -- $ 4,827
Mar 29, 2026 $ 0.000589
+0.48%
$ -- $ 4,218
Mar 28, 2026 $ 0.000587
+0.30%
$ -- $ 3
Mar 27, 2026 $ 0.000585
-0.90%
$ -- $ 7,977
Mar 26, 2026 $ 0.00059
-2.98%
$ -- $ 29,381
Mar 25, 2026 $ 0.000608
+0.94%
$ -- $ 10,191
Mar 24, 2026 $ 0.000604
+3.76%
$ -- $ 28,470
Mar 23, 2026 $ 0.000582
+9.16%
$ -- $ 18,126
Mar 22, 2026 $ 0.000535
-1.12%
$ -- $ 52,830
Mar 21, 2026 $ 0.000547
-35.08%
$ -- $ 51,750
Mar 20, 2026 $ 0.000843
+11.50%
$ -- $ 98
Mar 19, 2026 $ 0.000756
-0.44%
$ -- $ 891
Download