Everything Historical Data

EV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000567
+0.00%
$ 50.72 million $ 135,764
Yesterday $ 0.000571
-13.32%
$ 51.09 million $ 132,578
May 22, 2026 $ 0.000659
-8.71%
$ 58.94 million $ 69,325
May 21, 2026 $ 0.000722
-0.14%
$ 64.56 million $ 12,982
May 20, 2026 $ 0.000723
+0.14%
$ 64.65 million $ 9,317
May 19, 2026 $ 0.000722
-5.00%
$ 64.57 million $ 39,598
May 18, 2026 $ 0.00076
-1.54%
$ 67.96 million $ 31,664
May 17, 2026 $ 0.000772
+2.70%
$ 69.02 million $ 16,070
May 16, 2026 $ 0.000752
-0.36%
$ 67.21 million $ 14,771
May 15, 2026 $ 0.000754
-8.76%
$ 67.45 million $ 63,091
May 14, 2026 $ 0.00083
-3.81%
$ 74.25 million $ 12,939
May 13, 2026 $ 0.000863
-3.64%
$ 77.18 million $ 28,438
May 12, 2026 $ 0.000897
+5.93%
$ 80.24 million $ 31,675
May 11, 2026 $ 0.000847
-6.12%
$ 75.71 million $ 10,696
May 10, 2026 $ 0.000903
-7.42%
$ 80.77 million $ 3,031
May 9, 2026 $ 0.000975
+5.15%
$ 87.2 million $ 67,886
May 8, 2026 $ 0.000927
-3.61%
$ 82.88 million $ 13,654
May 7, 2026 $ 0.000947
-2.74%
$ 84.63 million $ 1,211
May 6, 2026 $ 0.000973
-10.57%
$ -- $ 23,403
May 5, 2026 $ 0.000964
+40.74%
$ -- $ 2,424
May 4, 2026 $ 0.000685
+11.55%
$ -- $ 99
May 3, 2026 $ 0.000813
-6.14%
$ -- $ 3,734
May 2, 2026 $ 0.000868
+1.27%
$ -- $ 740
May 1, 2026 $ 0.000857
+1.93%
$ -- $ 234
Apr 30, 2026 $ 0.00084
+6.51%
$ -- $ 3,189
Apr 29, 2026 $ 0.000789
-3.72%
$ -- $ 1,008
Apr 28, 2026 $ 0.000818
-0.64%
$ -- $ 22
Apr 27, 2026 $ 0.000822
-3.97%
$ -- $ 309
Apr 26, 2026 $ 0.000853
+0.76%
$ -- $ 526
Apr 17, 2026 $ 0.000826
+3.60%
$ -- $ 46
Apr 16, 2026 $ 0.000798
-0.06%
$ -- $ 89
Apr 15, 2026 $ 0.000797
+0.45%
$ -- $ 418
Apr 14, 2026 $ 0.000793
-5.65%
$ -- $ 1,676
Apr 13, 2026 $ 0.000842
+3.29%
$ -- $ 2,232
Apr 12, 2026 $ 0.000815
-4.33%
$ -- $ 29
Apr 11, 2026 $ 0.000852
+1.15%
$ -- $ 7,058
Apr 10, 2026 $ 0.000842
+2.52%
$ -- $ 1,132
Apr 9, 2026 $ 0.000821
+28.80%
$ -- $ 86,132
Apr 8, 2026 $ 0.000637
-2.52%
$ -- $ 5
Apr 7, 2026 $ 0.000654
+6.51%
$ -- $ 287
Apr 6, 2026 $ 0.000612
-0.41%
$ -- $ 180
Apr 5, 2026 $ 0.000616
+2.38%
$ -- $ 183
Apr 4, 2026 $ 0.000601
+0.35%
$ -- $ 274
Apr 3, 2026 $ 0.0006
+0.10%
$ -- $ 262
Apr 2, 2026 $ 0.0006
-4.00%
$ -- $ 339
Apr 1, 2026 $ 0.000625
+1.61%
$ -- $ 728
Mar 31, 2026 $ 0.000615
+3.82%
$ -- $ 258
Mar 30, 2026 $ 0.000592
+0.36%
$ -- $ 4,827
Mar 29, 2026 $ 0.000589
+0.48%
$ -- $ 4,218
Mar 28, 2026 $ 0.000587
+0.30%
$ -- $ 3
Download