Everything Historical Data

EV
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000222
+0.27%
$ 19.25 million $ 89,516
Today, at 4 PM $ 0.000218
+2.22%
$ 18.92 million $ 86,705
Today, at 3 PM $ 0.000213
-0.65%
$ 18.5 million $ 84,932
Today, at 2 PM $ 0.000214
+0.04%
$ 18.62 million $ 83,684
Today, at 1 PM $ 0.000214
-1.72%
$ 18.61 million $ 79,927
Today, at 12 PM $ 0.000219
-0.48%
$ 18.98 million $ 71,313
Today, at 11 AM $ 0.00022
+0.37%
$ 19.07 million $ 68,223
Today, at 10 AM $ 0.000218
+0.47%
$ 18.95 million $ 64,446
Today, at 9 AM $ 0.000217
+0.81%
$ 18.83 million $ 51,754
Today, at 8 AM $ 0.000215
+1.82%
$ 18.68 million $ 40,364
Today, at 7 AM $ 0.000211
-0.50%
$ 18.35 million $ 37,550
Today, at 6 AM $ 0.000212
+2.08%
$ 18.43 million $ 35,467
Today, at 5 AM $ 0.00021
+1.39%
$ 18.21 million $ 30,921
Today, at 4 AM $ 0.000206
+0.09%
$ 17.92 million $ 25,658
Today, at 3 AM $ 0.000206
-3.08%
$ 17.9 million $ 23,074
Today, at 2 AM $ 0.000213
-0.39%
$ 18.47 million $ 20,983
Today, at 1 AM $ 0.000214
-1.47%
$ 18.55 million $ 18,438
Today, at 12 AM $ 0.000216
+1.85%
$ 18.8 million $ 11,231
Yesterday, at 11 PM $ 0.000213
+0.07%
$ 18.47 million $ 668
Yesterday, at 10 PM $ 0.000217
+0.59%
$ 18.83 million $ 668
Yesterday, at 9 PM $ 0.000216
+0.48%
$ 18.72 million $ 669
Yesterday, at 8 PM $ 0.000214
-0.02%
$ 18.63 million $ 598
Yesterday, at 7 PM $ 0.000215
+0.25%
$ 18.65 million $ 598
Yesterday, at 6 PM $ 0.000217
+1.67%
$ 18.81 million $ 599
Yesterday, at 5 PM $ 0.000213
-0.12%
$ 18.5 million $ 600
Yesterday, at 4 PM $ 0.000217
+0.94%
$ 18.85 million $ 147
Yesterday, at 3 PM $ 0.000215
+1.80%
$ 18.65 million $ 142
Yesterday, at 2 PM $ 0.00023
+0.00%
$ 20.01 million $ 40
Yesterday, at 1 PM $ 0.000231
+0.00%
$ 20.08 million $ 40
Yesterday, at 12 PM $ 0.000231
+2.52%
$ 20.03 million $ 41
Yesterday, at 11 AM $ 0.000229
+9.13%
$ 19.89 million $ 42
Yesterday, at 9 AM $ 0.00023
+2.31%
$ 19.99 million $ 44
Yesterday, at 8 AM $ 0.000225
+4.90%
$ 19.53 million $ 333
Yesterday, at 7 AM $ 0.000214
+0.41%
$ 18.62 million $ 332
Yesterday, at 6 AM $ 0.000214
-6.07%
$ 18.54 million $ 252
Yesterday, at 5 AM $ 0.000226
+0.70%
$ 19.65 million $ 45
Yesterday, at 4 AM $ 0.000224
+2.42%
$ 19.48 million $ 43
Yesterday, at 3 AM $ 0.000218
-5.40%
$ 18.97 million $ 41
Yesterday, at 2 AM $ 0.00023
-1.45%
$ 19.94 million $ 37
Yesterday, at 1 AM $ 0.000231
+0.15%
$ 20.07 million $ 37
Yesterday, at 12 AM $ 0.000226
-0.88%
$ 19.63 million $ 37
Aug 8, 11 PM $ 0.000227
+0.28%
$ 19.69 million $ 35
Aug 8, 10 PM $ 0.000226
+7.03%
$ 19.63 million $ 34
Aug 8, 9 PM $ 0.000211
-0.07%
$ 18.34 million $ 355
Aug 8, 8 PM $ 0.000211
-0.34%
$ 18.34 million $ 356
Aug 8, 7 PM $ 0.000212
+0.09%
$ 18.41 million $ 355
Aug 8, 6 PM $ 0.000212
+0.15%
$ 18.38 million $ 354
Aug 8, 5 PM $ 0.000211
+0.05%
$ 18.35 million $ 382
Aug 8, 4 PM $ 0.000211
+0.61%
$ 18.34 million $ 383
Aug 8, 3 PM $ 0.00021
-0.56%
$ 18.23 million $ 385
Download