Everything Historical Data

EV
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000813
+0.00%
$ -- $ 3,734
Today, at 8 PM $ 0.000813
-0.02%
$ -- $ 3,734
Today, at 7 PM $ 0.000814
+0.12%
$ -- $ 3,724
Today, at 6 PM $ 0.000812
-0.04%
$ -- $ 3,748
Today, at 5 PM $ 0.000813
+0.22%
$ -- $ 3,748
Today, at 4 PM $ 0.000812
+0.21%
$ -- $ 3,737
Today, at 3 PM $ 0.000812
-1.13%
$ -- $ 3,191
Today, at 2 PM $ 0.000851
-2.01%
$ -- $ 3,415
Today, at 1 PM $ 0.00087
+0.02%
$ -- $ 669
Today, at 12 PM $ 0.00087
+0.05%
$ -- $ 22
Today, at 11 AM $ 0.000867
+0.21%
$ -- $ 666
Today, at 10 AM $ 0.000866
-0.11%
$ -- $ 712
Today, at 9 AM $ 0.000865
+0.13%
$ -- $ 711
Today, at 8 AM $ 0.000864
-0.07%
$ -- $ 712
Today, at 7 AM $ 0.000865
+0.36%
$ -- $ 711
Today, at 6 AM $ 0.000861
-0.08%
$ -- $ 709
Today, at 5 AM $ 0.000862
+0.08%
$ -- $ 709
Today, at 4 AM $ 0.000862
+0.08%
$ -- $ 709
Today, at 3 AM $ 0.000862
-0.02%
$ -- $ 733
Today, at 2 AM $ 0.000861
-0.16%
$ -- $ 733
Today, at 1 AM $ 0.000863
-0.29%
$ -- $ 735
Today, at 12 AM $ 0.000867
-0.01%
$ -- $ 737
Yesterday, at 11 PM $ 0.000868
-0.11%
$ -- $ 740
Yesterday, at 10 PM $ 0.000869
-0.17%
$ -- $ 740
Yesterday, at 9 PM $ 0.000868
+0.34%
$ -- $ 737
Yesterday, at 8 PM $ 0.000865
-0.02%
$ -- $ 761
Yesterday, at 7 PM $ 0.000865
+0.02%
$ -- $ 761
Yesterday, at 6 PM $ 0.000864
+0.20%
$ -- $ 760
Yesterday, at 5 PM $ 0.000863
-0.09%
$ -- $ 738
Yesterday, at 4 PM $ 0.000864
+0.07%
$ -- $ 739
Yesterday, at 3 PM $ 0.000863
+0.00%
$ -- $ 737
Yesterday, at 2 PM $ 0.000863
-0.02%
$ -- $ 737
Yesterday, at 1 PM $ 0.000863
+0.14%
$ -- $ 738
Yesterday, at 12 PM $ 0.000862
+0.17%
$ -- $ 736
Yesterday, at 11 AM $ 0.000861
+0.00%
$ -- $ 96
Yesterday, at 10 AM $ 0.000862
-0.04%
$ -- $ 49
Yesterday, at 9 AM $ 0.000862
+0.10%
$ -- $ 49
Yesterday, at 8 AM $ 0.000861
+0.11%
$ -- $ 51
Yesterday, at 7 AM $ 0.000861
-0.01%
$ -- $ 51
Yesterday, at 6 AM $ 0.00086
-0.02%
$ -- $ 51
Yesterday, at 5 AM $ 0.00086
-0.03%
$ -- $ 51
Yesterday, at 4 AM $ 0.000861
-0.03%
$ -- $ 51
Yesterday, at 3 AM $ 0.000862
+0.12%
$ -- $ 51
Yesterday, at 2 AM $ 0.000859
-0.07%
$ -- $ 259
Yesterday, at 1 AM $ 0.00086
+0.04%
$ -- $ 234
Yesterday, at 12 AM $ 0.000858
+0.08%
$ -- $ 234
May 1, 11 PM $ 0.000857
-0.07%
$ -- $ 234
May 1, 10 PM $ 0.000858
+0.21%
$ -- $ 234
May 1, 9 PM $ 0.000857
+0.03%
$ -- $ 233
May 1, 8 PM $ 0.000859
-0.32%
$ -- $ 234
Download