Everything Historical Data

EV
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.000222
+0.27%
$ 19.25 million $ 89,516
5:20 PM $ 0.000221
+0.04%
$ 19.25 million $ 89,093
5:19 PM $ 0.000221
+0.00%
$ 19.17 million $ 88,688
5:17 PM $ 0.000221
+0.00%
$ 19.17 million $ 88,688
5:15 PM $ 0.000221
+0.00%
$ 19.17 million $ 88,688
5:14 PM $ 0.000221
+0.09%
$ 19.17 million $ 88,687
5:13 PM $ 0.00022
+0.00%
$ 19.17 million $ 88,617
5:12 PM $ 0.00022
+0.00%
$ 19.17 million $ 88,511
5:11 PM $ 0.00022
+0.08%
$ 19.17 million $ 88,511
5:09 PM $ 0.00022
-0.01%
$ 19.1 million $ 88,158
5:08 PM $ 0.00022
-0.01%
$ 19.1 million $ 88,103
5:07 PM $ 0.00022
+0.00%
$ 19.1 million $ 87,710
5:05 PM $ 0.00022
+0.81%
$ 19.1 million $ 87,709
5:02 PM $ 0.000217
-0.19%
$ 18.88 million $ 87,375
5:01 PM $ 0.000218
+0.00%
$ 18.88 million $ 86,705
5:00 PM $ 0.000218
+0.00%
$ 18.88 million $ 86,705
4:59 PM $ 0.000218
+0.00%
$ 18.92 million $ 86,705
4:57 PM $ 0.000218
+0.00%
$ 18.92 million $ 86,705
4:56 PM $ 0.000218
+0.00%
$ 18.92 million $ 86,705
4:55 PM $ 0.000216
+0.00%
$ 18.92 million $ 86,655
4:53 PM $ 0.000216
+0.00%
$ 18.74 million $ 86,604
4:52 PM $ 0.000216
+0.00%
$ 18.74 million $ 86,604
4:51 PM $ 0.000216
+0.00%
$ 18.74 million $ 86,489
4:47 PM $ 0.000216
+0.00%
$ 18.74 million $ 86,487
4:44 PM $ 0.000216
+0.00%
$ 18.74 million $ 86,487
4:42 PM $ 0.000215
+0.00%
$ 18.74 million $ 86,592
4:41 PM $ 0.000215
+0.00%
$ 18.74 million $ 86,592
4:37 PM $ 0.000216
-0.08%
$ 18.77 million $ 86,518
4:32 PM $ 0.000216
+0.00%
$ 18.78 million $ 86,388
4:28 PM $ 0.000216
+0.00%
$ 18.78 million $ 86,388
4:27 PM $ 0.000216
+0.00%
$ 18.78 million $ 86,465
4:25 PM $ 0.000216
+0.00%
$ 18.78 million $ 86,465
4:24 PM $ 0.000216
+0.00%
$ 18.72 million $ 86,337
4:23 PM $ 0.000216
+0.00%
$ 18.72 million $ 86,290
4:22 PM $ 0.000216
+0.22%
$ 18.72 million $ 86,190
4:21 PM $ 0.000215
+0.00%
$ 18.72 million $ 86,258
4:20 PM $ 0.000216
-0.26%
$ 18.72 million $ 86,306
4:17 PM $ 0.000216
-0.87%
$ 18.76 million $ 86,785
4:16 PM $ 0.000218
+0.01%
$ 18.76 million $ 87,096
4:15 PM $ 0.000218
+0.00%
$ 18.76 million $ 87,006
4:13 PM $ 0.000219
+0.26%
$ 19.04 million $ 86,929
4:12 PM $ 0.000216
+0.00%
$ 19.04 million $ 85,484
4:07 PM $ 0.000216
+0.00%
$ 18.78 million $ 85,484
4:05 PM $ 0.000216
+0.00%
$ 18.78 million $ 85,484
4:02 PM $ 0.000215
-0.46%
$ 18.68 million $ 85,150
4:01 PM $ 0.000216
+0.00%
$ 18.68 million $ 84,774
4:00 PM $ 0.000213
+0.00%
$ 18.68 million $ 84,966
3:58 PM $ 0.000213
+0.00%
$ 18.5 million $ 84,932
3:57 PM $ 0.000212
+0.00%
$ 18.5 million $ 85,060
3:54 PM $ 0.000212
+0.00%
$ 18.41 million $ 85,060
Download