Everything Historical Data

EV
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.000221
+0.00%
$ 19.25 million $ 91,269
6:34 PM $ 0.000222
+0.00%
$ 19.25 million $ 91,083
6:28 PM $ 0.000222
+0.00%
$ 19.25 million $ 90,975
6:24 PM $ 0.000222
+0.00%
$ 19.32 million $ 90,694
6:22 PM $ 0.000222
-0.06%
$ 19.32 million $ 90,692
6:21 PM $ 0.000222
+0.00%
$ 19.32 million $ 90,653
6:20 PM $ 0.000222
-0.01%
$ 19.32 million $ 90,588
6:18 PM $ 0.000222
+0.00%
$ 19.26 million $ 90,539
6:17 PM $ 0.000222
+0.00%
$ 19.26 million $ 90,510
6:13 PM $ 0.000222
+0.00%
$ 19.28 million $ 90,510
6:12 PM $ 0.000222
+0.00%
$ 19.28 million $ 90,488
6:06 PM $ 0.000222
+0.00%
$ 19.29 million $ 90,312
6:04 PM $ 0.000222
+0.00%
$ 19.25 million $ 90,147
6:02 PM $ 0.000221
+0.00%
$ 19.25 million $ 90,085
6:01 PM $ 0.000221
-0.06%
$ 19.25 million $ 90,085
5:57 PM $ 0.000221
+0.00%
$ 19.21 million $ 89,962
5:56 PM $ 0.000221
+0.00%
$ 19.21 million $ 89,962
5:55 PM $ 0.000221
+0.00%
$ 19.21 million $ 89,884
5:54 PM $ 0.000221
+0.20%
$ 19.2 million $ 89,748
5:52 PM $ 0.000221
+0.00%
$ 19.2 million $ 89,676
5:48 PM $ 0.000221
+0.00%
$ 19.16 million $ 89,676
5:47 PM $ 0.000221
+0.00%
$ 19.16 million $ 89,491
5:44 PM $ 0.000221
+0.00%
$ 19.19 million $ 89,491
5:42 PM $ 0.000221
+0.00%
$ 19.19 million $ 89,394
5:41 PM $ 0.000221
+0.00%
$ 19.19 million $ 89,394
5:40 PM $ 0.00022
-0.04%
$ 19.19 million $ 89,588
5:37 PM $ 0.00022
-0.03%
$ 19.13 million $ 89,617
5:36 PM $ 0.00022
-0.58%
$ 19.13 million $ 89,670
5:22 PM $ 0.000222
+0.27%
$ 19.25 million $ 89,516
5:20 PM $ 0.000221
+0.04%
$ 19.25 million $ 89,093
5:19 PM $ 0.000221
+0.00%
$ 19.17 million $ 88,688
5:17 PM $ 0.000221
+0.00%
$ 19.17 million $ 88,688
5:15 PM $ 0.000221
+0.00%
$ 19.17 million $ 88,688
5:14 PM $ 0.000221
+0.09%
$ 19.17 million $ 88,687
5:13 PM $ 0.00022
+0.00%
$ 19.17 million $ 88,617
5:12 PM $ 0.00022
+0.00%
$ 19.17 million $ 88,511
5:11 PM $ 0.00022
+0.08%
$ 19.17 million $ 88,511
5:09 PM $ 0.00022
-0.01%
$ 19.1 million $ 88,158
5:08 PM $ 0.00022
-0.01%
$ 19.1 million $ 88,103
5:07 PM $ 0.00022
+0.00%
$ 19.1 million $ 87,710
5:05 PM $ 0.00022
+0.81%
$ 19.1 million $ 87,709
5:02 PM $ 0.000217
-0.19%
$ 18.88 million $ 87,375
5:01 PM $ 0.000218
+0.00%
$ 18.88 million $ 86,705
5:00 PM $ 0.000218
+0.00%
$ 18.88 million $ 86,705
4:59 PM $ 0.000218
+0.00%
$ 18.92 million $ 86,705
4:57 PM $ 0.000218
+0.00%
$ 18.92 million $ 86,705
4:56 PM $ 0.000218
+0.00%
$ 18.92 million $ 86,705
4:55 PM $ 0.000216
+0.00%
$ 18.92 million $ 86,655
4:53 PM $ 0.000216
+0.00%
$ 18.74 million $ 86,604
4:52 PM $ 0.000216
+0.00%
$ 18.74 million $ 86,604
Download