Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000254
+1.06%
$21.9 million $350,141
Sep 7 $0.000253
+0.56%
$21.73 million $137,971
Aug 31 $0.000252
-3.08%
$21.69 million $107,193
Aug 24 $0.000262
+11.02%
$22.39 million $372,265
Aug 17 $0.000238
+13.07%
$20.39 million $167,537
Aug 10 $0.000205
-3.77%
$18.25 million $292,670
Aug 3 $0.000213
+17.75%
$18.47 million $4,010
Jul 27 $0.000181
-37.76%
$15.7 million $5,521
Jul 20 $0.000243
+13.06%
$25.15 million $6,529
Jul 13 $0.000215
-27.28%
$18.78 million $40,256
Jul 6 $0.00028
-3.53%
$25.87 million $3,037
Jun 29 $0.00029
-1.14%
$25.95 million $9,140
Jun 22 $0.000308
-11.13%
$26.25 million $7,740
Jun 15 $0.000349
-8.03%
$31 million $93,971
Jun 8 $0.000375
-2.35%
$33.92 million $161,528
Jun 1 $0.000374
-23.38%
$34.36 million $370,146
May 25 $0.00048
-5.95%
$43.58 million $2.11 million
May 18 $0.000571
-25.99%
$45.64 million $35,460
May 11 $0.000752
-16.67%
$69.02 million $33,746
May 4 $0.000975
+58.74%
$80.77 million $3,366
Apr 27 $0.000868
+1.41%
$-- $46
Apr 13 $0.000826
+1.29%
$-- $4,461
Apr 6 $0.000852
+38.66%
$-- $94,795
Mar 30 $0.000601
+1.90%
$-- $6,689
Mar 23 $0.000587
+10.17%
$-- $94,149
Mar 16 $0.000535
-29.58%
$-- $105,568
Download