Everything Historical Data

EV
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000213
+17.75%
$ 18.47 million $ 4,010
Jul 27 $ 0.000181
-37.76%
$ 15.7 million $ 5,521
Jul 20 $ 0.000243
+13.06%
$ 25.15 million $ 6,529
Jul 13 $ 0.000215
-27.28%
$ 18.78 million $ 40,256
Jul 6 $ 0.00028
-3.53%
$ 25.87 million $ 3,037
Jun 29 $ 0.00029
-1.14%
$ 25.95 million $ 9,140
Jun 22 $ 0.000308
-11.13%
$ 26.25 million $ 7,740
Jun 15 $ 0.000349
-8.03%
$ 31 million $ 93,971
Jun 8 $ 0.000375
-2.35%
$ 33.92 million $ 161,528
Jun 1 $ 0.000374
-23.38%
$ 34.36 million $ 370,146
May 25 $ 0.00048
-5.95%
$ 43.58 million $ 2.11 million
May 18 $ 0.000571
-25.99%
$ 45.64 million $ 35,460
May 11 $ 0.000752
-16.67%
$ 69.02 million $ 33,746
May 4 $ 0.000975
+58.74%
$ 80.77 million $ 3,366
Apr 27 $ 0.000868
+1.41%
$ -- $ 46
Apr 13 $ 0.000826
+1.29%
$ -- $ 4,461
Apr 6 $ 0.000852
+38.66%
$ -- $ 94,795
Mar 30 $ 0.000601
+1.90%
$ -- $ 6,689
Mar 23 $ 0.000587
+10.17%
$ -- $ 94,149
Mar 16 $ 0.000535
-29.58%
$ -- $ 105,568
Download