Everything Historical Data

EV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0006
-0.49%
$ -- $ 179
Apr 5, 8 PM $ 0.000603
+0.49%
$ -- $ 180
Apr 5, 7 PM $ 0.0006
-0.06%
$ -- $ 180
Apr 5, 6 PM $ 0.000601
+0.13%
$ -- $ 442
Apr 5, 5 PM $ 0.000599
+0.25%
$ -- $ 441
Apr 5, 4 PM $ 0.000599
+0.02%
$ -- $ 442
Apr 5, 3 PM $ 0.000599
+0.87%
$ -- $ 440
Apr 5, 2 PM $ 0.000594
+0.34%
$ -- $ 438
Apr 5, 1 PM $ 0.000591
+0.02%
$ -- $ 436
Apr 5, 12 PM $ 0.00059
-0.82%
$ -- $ 270
Apr 5, 11 AM $ 0.000595
-0.15%
$ -- $ 271
Apr 5, 10 AM $ 0.000597
+0.15%
$ -- $ 271
Apr 5, 9 AM $ 0.000596
+0.28%
$ -- $ 271
Apr 5, 8 AM $ 0.000594
+0.08%
$ -- $ 270
Apr 5, 7 AM $ 0.000593
-0.16%
$ -- $ 270
Apr 5, 6 AM $ 0.000594
-0.47%
$ -- $ 270
Apr 5, 5 AM $ 0.000598
-0.14%
$ -- $ 272
Apr 5, 4 AM $ 0.000599
-0.03%
$ -- $ 273
Apr 5, 3 AM $ 0.000599
-0.16%
$ -- $ 273
Apr 5, 2 AM $ 0.0006
+0.05%
$ -- $ 273
Apr 5, 1 AM $ 0.0006
-0.18%
$ -- $ 273
Apr 5, 12 AM $ 0.000601
-0.04%
$ -- $ 273
Apr 4, 11 PM $ 0.000601
-0.27%
$ -- $ 274
Apr 4, 10 PM $ 0.000603
+0.01%
$ -- $ 274
Apr 4, 9 PM $ 0.000602
+0.25%
$ -- $ 274
Apr 4, 8 PM $ 0.000601
-0.14%
$ -- $ 273
Apr 4, 7 PM $ 0.000602
+0.52%
$ -- $ 274
Apr 4, 6 PM $ 0.000599
-0.10%
$ -- $ 273
Apr 4, 5 PM $ 0.0006
-0.14%
$ -- $ 10
Apr 4, 4 PM $ 0.000601
+0.25%
$ -- $ 10
Apr 4, 3 PM $ 0.000599
+0.18%
$ -- $ 10
Apr 4, 2 PM $ 0.000598
-0.20%
$ -- $ 10
Apr 3, 12 PM $ 0.0006
-0.19%
$ -- $ 262
Apr 3, 11 AM $ 0.000602
+0.18%
$ -- $ 262
Apr 3, 10 AM $ 0.0006
-0.24%
$ -- $ 262
Apr 3, 9 AM $ 0.000601
-0.03%
$ -- $ 262
Apr 3, 8 AM $ 0.000602
-0.15%
$ -- $ 263
Apr 3, 7 AM $ 0.000604
+0.34%
$ -- $ 335
Apr 3, 6 AM $ 0.000602
+0.26%
$ -- $ 335
Apr 3, 5 AM $ 0.000601
+0.32%
$ -- $ 333
Apr 3, 4 AM $ 0.000598
-0.14%
$ -- $ 333
Apr 3, 3 AM $ 0.000598
+0.10%
$ -- $ 334
Apr 3, 2 AM $ 0.000598
+0.05%
$ -- $ 334
Apr 3, 1 AM $ 0.000598
-0.13%
$ -- $ 334
Apr 3, 12 AM $ 0.000599
-0.06%
$ -- $ 339
Apr 2, 11 PM $ 0.0006
-0.24%
$ -- $ 339
Apr 2, 10 PM $ 0.000601
-0.08%
$ -- $ 339
Apr 2, 9 PM $ 0.0006
-0.48%
$ -- $ 339
Apr 2, 8 PM $ 0.000604
+0.35%
$ -- $ 945
Apr 2, 7 PM $ 0.0006
+0.02%
$ -- $ 942