Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 AM $0.000255
+1.93%
$21.98 million $44,808
Sep 7, 5 AM $0.000249
-0.29%
$21.43 million $40,990
Sep 7, 4 AM $0.000249
+0.14%
$21.46 million $39,954
Sep 7, 3 AM $0.000249
-0.53%
$21.43 million $39,458
Sep 7, 2 AM $0.00025
-0.25%
$21.55 million $39,571
Sep 7, 1 AM $0.000251
-0.31%
$21.6 million $39,571
Sep 7, 12 AM $0.000252
-0.11%
$21.67 million $39,618
Sep 6, 11 PM $0.000252
+0.46%
$21.69 million $39,375
Sep 6, 10 PM $0.000251
-0.62%
$21.6 million $38,477
Sep 6, 9 PM $0.000253
-0.12%
$21.74 million $37,693
Sep 6, 8 PM $0.000253
-0.64%
$21.77 million $32,442
Sep 6, 7 PM $0.000254
+2.17%
$21.91 million $28,691
Sep 6, 6 PM $0.000249
-2.92%
$21.44 million $26,883
Sep 6, 5 PM $0.000256
+2.71%
$22.07 million $14,488
Sep 6, 4 PM $0.00025
-1.92%
$21.5 million $13,573
Sep 6, 3 PM $0.000255
+1.20%
$21.92 million $14,655
Sep 6, 2 PM $0.000251
-0.78%
$21.58 million $14,603
Sep 6, 1 PM $0.000253
+0.06%
$21.75 million $14,604
Sep 6, 12 PM $0.000252
+1.41%
$21.73 million $17,225
Sep 6, 11 AM $0.000249
-0.47%
$21.43 million $14,825
Sep 6, 10 AM $0.00025
+0.11%
$21.53 million $6,061
Sep 6, 9 AM $0.00025
-1.87%
$21.51 million $7,935
Sep 6, 8 AM $0.000255
+0.89%
$21.92 million $21,743
Sep 6, 7 AM $0.000252
+1.01%
$21.73 million $22,189
Sep 6, 6 AM $0.00025
-0.92%
$21.51 million $18,901
Sep 6, 5 AM $0.000252
+0.00%
$21.71 million $24,856
Sep 6, 4 AM $0.000252
+0.40%
$21.71 million $24,825
Sep 6, 3 AM $0.000251
+0.52%
$21.62 million $26,863
Sep 6, 2 AM $0.00025
+0.01%
$21.51 million $29,534
Sep 6, 1 AM $0.00025
-1.96%
$21.51 million $30,654
Sep 6, 12 AM $0.000255
+1.30%
$21.94 million $31,684
Sep 5, 11 PM $0.000252
+0.29%
$21.66 million $31,601
Sep 5, 10 PM $0.000251
+0.40%
$21.59 million $28,040
Sep 5, 9 PM $0.00025
+0.00%
$21.51 million $33,226
Sep 5, 8 PM $0.00025
-0.47%
$21.51 million $33,251
Sep 5, 7 PM $0.000251
+0.73%
$21.61 million $33,251
Sep 5, 6 PM $0.000249
-0.48%
$21.45 million $29,200
Sep 5, 5 PM $0.000249
-0.25%
$21.45 million $28,747
Sep 5, 4 PM $0.00025
-0.16%
$21.51 million $28,780
Sep 5, 3 PM $0.00025
-0.67%
$21.54 million $34,550
Sep 5, 2 PM $0.000252
+1.20%
$21.69 million $36,359
Sep 5, 1 PM $0.000249
-1.24%
$21.43 million $37,222
Sep 5, 12 PM $0.000252
-1.50%
$21.7 million $42,604
Sep 5, 11 AM $0.000256
-0.17%
$22.03 million $42,928
Sep 5, 10 AM $0.000256
+2.56%
$22.07 million $42,922
Sep 5, 9 AM $0.00025
-2.87%
$21.52 million $16,472
Sep 5, 8 AM $0.000257
-0.23%
$22.16 million $29,086
Sep 5, 7 AM $0.000258
+0.50%
$22.21 million $29,044
Sep 5, 6 AM $0.000257
+1.09%
$22.1 million $28,650
Sep 5, 5 AM $0.000254
+0.40%
$21.86 million $28,074