Everything Historical Data

EV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.000214
+0.89%
$ 18.69 million $ 990
Jul 23, 7 AM $ 0.000212
-2.61%
$ 18.53 million $ 850
Jul 23, 6 AM $ 0.000218
+3.36%
$ 19.02 million $ 848
Jul 23, 5 AM $ 0.000218
-0.13%
$ 19 million $ 852
Jul 23, 4 AM $ 0.000218
+3.45%
$ 19.03 million $ 848
Jul 23, 3 AM $ 0.000211
-1.36%
$ 18.39 million $ 853
Jul 23, 2 AM $ 0.000214
-1.94%
$ 18.65 million $ 849
Jul 23, 1 AM $ 0.000218
+1.70%
$ 19.01 million $ 849
Jul 23, 12 AM $ 0.000214
+2.10%
$ 18.7 million $ 848
Jul 22, 11 PM $ 0.00021
-3.56%
$ 18.31 million $ 832
Jul 22, 10 PM $ 0.000218
+1.66%
$ 18.99 million $ 829
Jul 22, 9 PM $ 0.000214
-1.98%
$ 18.68 million $ 814
Jul 22, 8 PM $ 0.000218
+1.74%
$ 19.06 million $ 762
Jul 22, 7 PM $ 0.000215
+0.01%
$ 18.73 million $ 268
Jul 22, 6 PM $ 0.000215
+0.24%
$ 18.73 million $ 272
Jul 22, 5 PM $ 0.000214
+1.63%
$ 18.69 million $ 391
Jul 22, 4 PM $ 0.000211
-1.78%
$ 18.39 million $ 432
Jul 22, 3 PM $ 0.000214
+0.00%
$ 18.72 million $ 430
Jul 22, 2 PM $ 0.000214
+0.67%
$ 18.72 million $ 430
Jul 22, 1 PM $ 0.000213
+0.00%
$ 18.6 million $ 3,079
Jul 22, 12 PM $ 0.000213
-0.71%
$ 18.6 million $ 3,079
Jul 22, 11 AM $ 0.000215
+0.25%
$ 18.73 million $ 3,079
Jul 22, 10 AM $ 0.000214
-0.21%
$ 18.68 million $ 3,050
Jul 22, 9 AM $ 0.000214
+0.01%
$ 18.72 million $ 5,093
Jul 22, 8 AM $ 0.000214
+0.29%
$ 18.71 million $ 5,158
Jul 22, 7 AM $ 0.000214
+0.02%
$ 18.66 million $ 5,278
Jul 22, 6 AM $ 0.000214
-0.02%
$ 18.65 million $ 5,772
Jul 22, 5 AM $ 0.000214
+1.32%
$ 18.66 million $ 5,772
Jul 22, 4 AM $ 0.000211
-0.02%
$ 18.41 million $ 5,971
Jul 22, 3 AM $ 0.000211
-1.25%
$ 18.44 million $ 5,969
Jul 22, 2 AM $ 0.000214
+0.03%
$ 18.67 million $ 6,822
Jul 22, 1 AM $ 0.000214
+0.20%
$ 18.66 million $ 7,085
Jul 22, 12 AM $ 0.000213
-0.26%
$ 18.62 million $ 7,089
Jul 21, 11 PM $ 0.000214
+1.53%
$ 18.67 million $ 7,123
Jul 21, 10 PM $ 0.000211
-0.56%
$ 18.41 million $ 7,123
Jul 21, 9 PM $ 0.000215
+0.43%
$ 18.73 million $ 9,513
Jul 21, 8 PM $ 0.000214
+0.33%
$ 18.65 million $ 9,453
Jul 21, 7 PM $ 0.000214
+0.22%
$ 18.66 million $ 9,453
Jul 21, 6 PM $ 0.000213
-0.16%
$ 18.6 million $ 9,452
Jul 21, 5 PM $ 0.000213
+0.05%
$ 18.63 million $ 9,393
Jul 21, 4 PM $ 0.000213
-0.06%
$ 18.62 million $ 9,237
Jul 21, 3 PM $ 0.000213
+0.13%
$ 18.63 million $ 9,308
Jul 21, 2 PM $ 0.000213
-0.17%
$ 18.61 million $ 9,308
Jul 21, 1 PM $ 0.000213
-0.86%
$ 18.64 million $ 9,988
Jul 21, 12 PM $ 0.000215
+1.13%
$ 18.8 million $ 9,981
Jul 21, 11 AM $ 0.000213
+0.26%
$ 18.59 million $ 7,419
Jul 21, 10 AM $ 0.000212
+0.30%
$ 18.54 million $ 7,329
Jul 21, 9 AM $ 0.000212
-0.43%
$ 18.49 million $ 7,253
Jul 21, 8 AM $ 0.000212
+0.30%
$ 18.56 million $ 6,591
Jul 21, 7 AM $ 0.000212
+0.18%
$ 18.48 million $ 6,288