Everything Historical Data

EV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.000381
+0.83%
$ 34.1 million $ 55,961
Jun 6, 10 AM $ 0.000378
+1.21%
$ 33.83 million $ 56,435
Jun 6, 9 AM $ 0.000374
+1.77%
$ 33.43 million $ 54,459
Jun 6, 8 AM $ 0.000368
-0.96%
$ 32.89 million $ 52,183
Jun 6, 7 AM $ 0.000372
+0.31%
$ 33.3 million $ 54,161
Jun 6, 6 AM $ 0.00037
-1.71%
$ 33.04 million $ 58,162
Jun 6, 5 AM $ 0.000377
+0.63%
$ 33.72 million $ 57,899
Jun 6, 4 AM $ 0.000374
+0.01%
$ 33.46 million $ 55,601
Jun 6, 3 AM $ 0.000374
+1.42%
$ 33.46 million $ 48,310
Jun 6, 2 AM $ 0.000373
+1.60%
$ 33.35 million $ 50,118
Jun 6, 1 AM $ 0.000368
-3.64%
$ 32.89 million $ 47,222
Jun 6, 12 AM $ 0.000382
-1.80%
$ 34.19 million $ 48,067
Jun 5, 11 PM $ 0.000389
+0.09%
$ 34.82 million $ 48,430
Jun 5, 10 PM $ 0.000389
-3.01%
$ 34.82 million $ 47,034
Jun 5, 9 PM $ 0.000401
-0.32%
$ 35.83 million $ 47,107
Jun 5, 8 PM $ 0.000402
-0.65%
$ 35.95 million $ 48,645
Jun 5, 7 PM $ 0.000405
+0.55%
$ 36.18 million $ 48,640
Jun 5, 6 PM $ 0.000402
-0.44%
$ 35.98 million $ 48,295
Jun 5, 5 PM $ 0.000404
+1.12%
$ 36.12 million $ 50,113
Jun 5, 4 PM $ 0.0004
-0.44%
$ 35.74 million $ 49,566
Jun 5, 3 PM $ 0.000401
+0.56%
$ 35.9 million $ 49,280
Jun 5, 2 PM $ 0.000399
+0.33%
$ 35.69 million $ 43,829
Jun 5, 1 PM $ 0.000398
+0.16%
$ 35.58 million $ 44,234
Jun 5, 12 PM $ 0.000397
-0.03%
$ 35.52 million $ 69,871
Jun 5, 11 AM $ 0.000397
+0.23%
$ 35.53 million $ 88,582
Jun 5, 10 AM $ 0.000397
-0.21%
$ 35.46 million $ 92,663
Jun 5, 9 AM $ 0.000398
+0.27%
$ 35.54 million $ 93,833
Jun 5, 8 AM $ 0.000396
-0.35%
$ 35.44 million $ 94,046
Jun 5, 7 AM $ 0.000398
+2.16%
$ 35.58 million $ 95,907
Jun 5, 6 AM $ 0.00039
-0.57%
$ 34.83 million $ 93,928
Jun 5, 5 AM $ 0.000392
-0.71%
$ 35.02 million $ 94,090
Jun 5, 4 AM $ 0.000395
-0.13%
$ 35.28 million $ 94,722
Jun 5, 3 AM $ 0.000395
+0.53%
$ 35.32 million $ 96,274
Jun 5, 2 AM $ 0.000394
-1.55%
$ 35.2 million $ 98,484
Jun 5, 1 AM $ 0.0004
+0.21%
$ 35.76 million $ 100,925
Jun 5, 12 AM $ 0.000399
+0.82%
$ 35.68 million $ 105,057
Jun 4, 11 PM $ 0.000396
+0.11%
$ 35.39 million $ 106,085
Jun 4, 10 PM $ 0.000396
-0.23%
$ 35.37 million $ 107,405
Jun 4, 9 PM $ 0.000397
-0.30%
$ 35.45 million $ 107,680
Jun 4, 8 PM $ 0.000398
-0.04%
$ 35.56 million $ 109,663
Jun 4, 7 PM $ 0.000398
+0.17%
$ 35.58 million $ 109,932
Jun 4, 6 PM $ 0.000397
+0.22%
$ 35.52 million $ 114,903
Jun 4, 5 PM $ 0.000396
-1.63%
$ 35.45 million $ 113,338
Jun 4, 4 PM $ 0.000403
+0.01%
$ 36.03 million $ 109,759
Jun 4, 3 PM $ 0.000403
-0.55%
$ 36.03 million $ 107,515
Jun 4, 2 PM $ 0.000405
-0.19%
$ 36.23 million $ 120,823
Jun 4, 1 PM $ 0.000406
-1.15%
$ 36.3 million $ 141,419
Jun 4, 12 PM $ 0.000411
-3.33%
$ 36.72 million $ 139,312
Jun 4, 11 AM $ 0.000425
-3.68%
$ 37.98 million $ 103,468
Jun 4, 10 AM $ 0.000441
+0.05%
$ 39.43 million $ 85,727