Everything Historical Data

EV Page 10
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.000217
+0.07%
$ 18.85 million $ 68,362
12:10 PM $ 0.000218
+0.00%
$ 18.85 million $ 68,550
12:09 PM $ 0.000217
+0.00%
$ 18.86 million $ 68,716
12:07 PM $ 0.000218
-0.02%
$ 18.86 million $ 68,049
12:06 PM $ 0.000219
+0.00%
$ 18.86 million $ 68,143
12:05 PM $ 0.000219
+0.00%
$ 18.86 million $ 68,085
12:04 PM $ 0.000219
-0.41%
$ 19.01 million $ 68,000
12:02 PM $ 0.00022
+0.00%
$ 19.01 million $ 68,223
11:57 AM $ 0.00022
+0.00%
$ 19.07 million $ 68,223
11:55 AM $ 0.00022
+0.00%
$ 19.07 million $ 68,223
11:53 AM $ 0.00022
+0.00%
$ 19.09 million $ 68,188
11:52 AM $ 0.00022
-0.46%
$ 19.09 million $ 68,352
11:49 AM $ 0.000221
-0.09%
$ 19.17 million $ 68,082
11:48 AM $ 0.00022
-0.01%
$ 19.17 million $ 67,827
11:47 AM $ 0.00022
+0.00%
$ 19.17 million $ 67,631
11:44 AM $ 0.00022
-0.06%
$ 19.12 million $ 67,631
11:43 AM $ 0.00022
-0.13%
$ 19.12 million $ 67,239
11:42 AM $ 0.00022
+0.02%
$ 19.12 million $ 67,003
11:41 AM $ 0.00022
+0.00%
$ 19.12 million $ 66,987
11:40 AM $ 0.00022
+0.00%
$ 19.12 million $ 66,597
11:39 AM $ 0.000219
+0.00%
$ 19.04 million $ 66,507
11:38 AM $ 0.000218
+0.00%
$ 19.04 million $ 66,477
11:37 AM $ 0.000218
+0.00%
$ 19.04 million $ 66,402
11:32 AM $ 0.000218
+0.00%
$ 18.91 million $ 66,402
11:27 AM $ 0.000218
-0.25%
$ 18.91 million $ 66,402
11:26 AM $ 0.000218
-0.01%
$ 18.91 million $ 66,312
11:25 AM $ 0.000218
+0.08%
$ 18.91 million $ 66,024
11:23 AM $ 0.000218
-0.01%
$ 18.97 million $ 65,799
11:22 AM $ 0.000218
-0.12%
$ 18.97 million $ 65,486
11:21 AM $ 0.000218
+0.00%
$ 18.97 million $ 65,477
11:20 AM $ 0.000218
+0.00%
$ 18.97 million $ 65,413
11:17 AM $ 0.000219
+0.00%
$ 19 million $ 65,268
11:13 AM $ 0.000219
+0.00%
$ 19 million $ 65,268
11:12 AM $ 0.000218
+0.00%
$ 19 million $ 65,160
11:10 AM $ 0.000218
+0.00%
$ 19 million $ 65,160
11:08 AM $ 0.000218
+0.00%
$ 18.95 million $ 65,083
11:07 AM $ 0.000217
+0.00%
$ 18.95 million $ 64,955
11:05 AM $ 0.000217
+0.00%
$ 18.95 million $ 64,872
11:03 AM $ 0.000217
+0.00%
$ 18.86 million $ 64,904
11:02 AM $ 0.000218
-0.57%
$ 18.86 million $ 64,857
11:01 AM $ 0.000219
+0.09%
$ 18.86 million $ 64,631
10:57 AM $ 0.000218
+0.00%
$ 18.95 million $ 64,446
10:55 AM $ 0.000218
+0.00%
$ 18.95 million $ 64,446
10:54 AM $ 0.000218
+0.00%
$ 18.95 million $ 64,350
10:52 AM $ 0.000218
+0.00%
$ 18.95 million $ 64,113
10:50 AM $ 0.000218
+0.00%
$ 18.95 million $ 64,113
10:47 AM $ 0.000218
+0.00%
$ 18.94 million $ 63,906
10:43 AM $ 0.000218
+0.03%
$ 18.94 million $ 63,906
10:42 AM $ 0.000218
+0.83%
$ 18.94 million $ 63,306
10:38 AM $ 0.000216
+0.01%
$ 18.74 million $ 63,037