Everything Historical Data

EV Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000441
+0.05%
$ 39.43 million $ 85,727
Jun 4, 9 AM $ 0.000441
+0.59%
$ 39.41 million $ 92,861
Jun 4, 8 AM $ 0.000438
-0.37%
$ 39.18 million $ 92,141
Jun 4, 7 AM $ 0.00044
+0.45%
$ 39.32 million $ 90,487
Jun 4, 6 AM $ 0.000438
-0.63%
$ 39.15 million $ 87,916
Jun 4, 5 AM $ 0.000441
+0.10%
$ 39.4 million $ 88,028
Jun 4, 4 AM $ 0.00044
-0.07%
$ 39.36 million $ 89,105
Jun 4, 3 AM $ 0.000441
+0.10%
$ 39.4 million $ 86,603
Jun 4, 2 AM $ 0.00044
-0.68%
$ 39.36 million $ 84,935
Jun 4, 1 AM $ 0.000443
+0.88%
$ 39.6 million $ 83,530
Jun 4, 12 AM $ 0.000439
-0.71%
$ 39.25 million $ 80,575
Jun 3, 11 PM $ 0.000442
-0.13%
$ 39.53 million $ 78,820
Jun 3, 10 PM $ 0.000441
-0.22%
$ 39.47 million $ 77,918
Jun 3, 9 PM $ 0.000442
+0.44%
$ 39.56 million $ 77,419
Jun 3, 8 PM $ 0.00044
+0.96%
$ 39.37 million $ 76,104
Jun 3, 7 PM $ 0.000436
+0.69%
$ 39 million $ 76,586
Jun 3, 6 PM $ 0.000433
+0.03%
$ 38.73 million $ 70,319
Jun 3, 5 PM $ 0.000433
-0.17%
$ 38.72 million $ 72,766
Jun 3, 4 PM $ 0.000434
-0.11%
$ 38.79 million $ 76,210
Jun 3, 3 PM $ 0.000434
-2.14%
$ 38.83 million $ 78,400
Jun 3, 2 PM $ 0.000444
-2.66%
$ 39.68 million $ 85,305
Jun 3, 1 PM $ 0.000456
-3.79%
$ 40.76 million $ 66,649
Jun 3, 12 PM $ 0.000474
+1.42%
$ 42.37 million $ 76,642
Jun 3, 11 AM $ 0.000467
-0.76%
$ 41.77 million $ 81,484
Jun 3, 10 AM $ 0.000471
+0.04%
$ 42.09 million $ 83,727
Jun 3, 9 AM $ 0.000471
-0.28%
$ 42.07 million $ 86,428
Jun 3, 8 AM $ 0.000472
-0.76%
$ 42.23 million $ 89,008
Jun 3, 7 AM $ 0.000476
-0.48%
$ 42.55 million $ 91,304
Jun 3, 6 AM $ 0.000478
+0.10%
$ 42.76 million $ 93,442
Jun 3, 5 AM $ 0.000478
-0.74%
$ 42.71 million $ 98,026
Jun 3, 4 AM $ 0.000481
+0.90%
$ 43.03 million $ 101,676
Jun 3, 3 AM $ 0.000477
-0.01%
$ 42.65 million $ 101,487
Jun 3, 2 AM $ 0.000477
+0.37%
$ 42.66 million $ 100,781
Jun 3, 1 AM $ 0.000475
-0.01%
$ 42.5 million $ 100,806
Jun 3, 12 AM $ 0.000475
-1.12%
$ 42.44 million $ 104,083
Jun 2, 11 PM $ 0.00048
+1.70%
$ 42.92 million $ 109,798
Jun 2, 10 PM $ 0.000472
-0.31%
$ 42.2 million $ 109,782
Jun 2, 9 PM $ 0.000474
+1.08%
$ 42.34 million $ 111,854
Jun 2, 8 PM $ 0.000468
-0.37%
$ 41.87 million $ 110,822
Jun 2, 7 PM $ 0.00047
-0.46%
$ 42.03 million $ 119,896
Jun 2, 6 PM $ 0.000472
+0.41%
$ 42.22 million $ 120,931
Jun 2, 5 PM $ 0.00047
-1.73%
$ 42.05 million $ 118,850
Jun 2, 4 PM $ 0.000479
-0.56%
$ 42.79 million $ 119,353
Jun 2, 3 PM $ 0.000481
+1.64%
$ 43.03 million $ 118,772
Jun 2, 2 PM $ 0.000473
-1.67%
$ 42.33 million $ 111,133
Jun 2, 1 PM $ 0.000483
+1.73%
$ 43.2 million $ 112,995
Jun 2, 12 PM $ 0.000476
-0.13%
$ 42.59 million $ 92,519
Jun 2, 11 AM $ 0.000477
-0.96%
$ 42.65 million $ 93,321
Jun 2, 10 AM $ 0.000482
+0.59%
$ 43.06 million $ 103,722
Jun 2, 9 AM $ 0.000479
+0.69%
$ 42.81 million $ 107,993