Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 AM $0.000254
+0.40%
$21.86 million $28,074
Sep 5, 4 AM $0.000253
-0.65%
$21.77 million $28,091
Sep 5, 3 AM $0.000255
+0.46%
$21.91 million $26,076
Sep 5, 2 AM $0.000253
-0.09%
$21.81 million $25,988
Sep 5, 1 AM $0.000254
+0.25%
$21.83 million $24,219
Sep 5, 12 AM $0.000253
+0.96%
$21.77 million $21,774
Sep 4, 11 PM $0.00025
-0.27%
$21.56 million $20,801
Sep 4, 10 PM $0.000251
-0.50%
$21.61 million $20,103
Sep 4, 9 PM $0.000252
+0.91%
$21.69 million $20,089
Sep 4, 8 PM $0.00025
+0.35%
$21.5 million $17,828
Sep 4, 7 PM $0.000249
-0.51%
$21.47 million $18,898
Sep 4, 6 PM $0.000251
+1.29%
$21.58 million $18,897
Sep 4, 5 PM $0.000247
-0.70%
$21.3 million $18,893
Sep 4, 4 PM $0.000249
-1.81%
$21.45 million $18,837
Sep 4, 3 PM $0.000254
-0.08%
$21.85 million $22,031
Sep 4, 2 PM $0.000254
+1.44%
$21.86 million $19,486
Sep 4, 1 PM $0.00025
-2.92%
$21.55 million $17,842
Sep 4, 12 PM $0.000258
-0.09%
$22.2 million $12,878
Sep 4, 11 AM $0.000257
+0.49%
$22.14 million $13,490
Sep 4, 10 AM $0.000256
-0.29%
$22.04 million $13,508
Sep 4, 9 AM $0.000257
+0.49%
$22.1 million $13,521
Sep 4, 8 AM $0.000256
-1.02%
$22.05 million $13,982
Sep 4, 7 AM $0.000259
+0.45%
$22.28 million $15,255
Sep 4, 6 AM $0.000258
+0.39%
$22.18 million $15,642
Sep 4, 5 AM $0.000255
+0.40%
$21.99 million $15,505
Sep 4, 4 AM $0.000254
-1.40%
$21.91 million $14,294
Sep 4, 3 AM $0.000258
+0.55%
$22.22 million $14,602
Sep 4, 2 AM $0.000257
+0.48%
$22.1 million $13,721
Sep 4, 1 AM $0.000255
-0.41%
$21.99 million $14,723
Sep 4, 12 AM $0.000256
+0.89%
$22.08 million $15,801
Sep 3, 11 PM $0.000254
+0.00%
$21.9 million $23,068
Sep 3, 10 PM $0.000254
-0.16%
$21.9 million $23,188
Sep 3, 9 PM $0.000255
+0.20%
$21.93 million $23,344
Sep 3, 8 PM $0.000254
+0.04%
$21.89 million $23,369
Sep 3, 7 PM $0.000254
+0.38%
$21.88 million $23,369
Sep 3, 6 PM $0.000253
+0.17%
$21.8 million $25,348
Sep 3, 5 PM $0.000253
+0.43%
$21.8 million $24,583
Sep 3, 4 PM $0.000252
-2.39%
$21.71 million $24,026
Sep 3, 3 PM $0.000258
+1.25%
$22.24 million $14,861
Sep 3, 2 PM $0.000255
-2.40%
$21.97 million $13,289
Sep 3, 1 PM $0.000261
+0.99%
$22.51 million $9,768
Sep 3, 12 PM $0.00026
+0.01%
$22.4 million $9,843
Sep 3, 11 AM $0.000261
+0.13%
$22.46 million $9,499
Sep 3, 10 AM $0.000261
+1.03%
$22.44 million $9,526
Sep 3, 9 AM $0.000256
+0.54%
$22.03 million $10,463
Sep 3, 8 AM $0.000254
-0.49%
$21.91 million $9,998
Sep 3, 7 AM $0.000256
+0.04%
$22.02 million $9,595
Sep 3, 6 AM $0.000256
+0.85%
$22.01 million $9,625
Sep 3, 5 AM $0.000253
-0.15%
$21.83 million $9,493
Sep 3, 4 AM $0.000254
-0.16%
$21.87 million $9,450