Everything Historical Data

EV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0006
+0.02%
$ -- $ 942
Apr 2, 6 PM $ 0.000597
-0.09%
$ -- $ 936
Apr 2, 5 PM $ 0.0006
-0.33%
$ -- $ 946
Apr 2, 4 PM $ 0.000603
+0.44%
$ -- $ 940
Apr 2, 3 PM $ 0.000601
-0.21%
$ -- $ 939
Apr 2, 2 PM $ 0.0006
+1.29%
$ -- $ 935
Apr 2, 1 PM $ 0.000589
-0.41%
$ -- $ 927
Apr 2, 12 PM $ 0.000592
-0.17%
$ -- $ 671
Apr 2, 11 AM $ 0.000594
-0.22%
$ -- $ 673
Apr 2, 10 AM $ 0.000595
-0.26%
$ -- $ 673
Apr 2, 9 AM $ 0.000597
-0.09%
$ -- $ 773
Apr 2, 8 AM $ 0.000598
-0.41%
$ -- $ 774
Apr 2, 7 AM $ 0.000599
+0.08%
$ -- $ 774
Apr 2, 6 AM $ 0.000598
-0.08%
$ -- $ 703
Apr 2, 5 AM $ 0.000598
+0.16%
$ -- $ 702
Apr 2, 4 AM $ 0.000597
-0.58%
$ -- $ 702
Apr 2, 3 AM $ 0.000602
-0.53%
$ -- $ 711
Apr 2, 2 AM $ 0.000608
-0.69%
$ -- $ 714
Apr 2, 1 AM $ 0.000612
-2.80%
$ -- $ 724
Apr 2, 12 AM $ 0.000627
+0.38%
$ -- $ 733
Apr 1, 11 PM $ 0.000625
+0.10%
$ -- $ 728
Apr 1, 10 PM $ 0.000627
-0.41%
$ -- $ 748
Apr 1, 9 PM $ 0.00063
+0.55%
$ -- $ 750
Apr 1, 8 PM $ 0.000624
-0.39%
$ -- $ 118
Apr 1, 7 PM $ 0.000626
+0.55%
$ -- $ 117
Apr 1, 6 PM $ 0.000623
-0.25%
$ -- $ 117
Apr 1, 5 PM $ 0.000626
-0.20%
$ -- $ 118
Apr 1, 4 PM $ 0.000627
+0.45%
$ -- $ 118
Apr 1, 3 PM $ 0.000623
+0.15%
$ -- $ 117
Apr 1, 2 PM $ 0.00062
+0.01%
$ -- $ 361
Apr 1, 1 PM $ 0.000621
-0.29%
$ -- $ 363
Apr 1, 12 PM $ 0.000622
-0.45%
$ -- $ 363
Apr 1, 11 AM $ 0.000624
+0.12%
$ -- $ 363
Apr 1, 10 AM $ 0.000623
-0.31%
$ -- $ 363
Apr 1, 9 AM $ 0.000623
-0.36%
$ -- $ 362
Apr 1, 8 AM $ 0.000626
+0.36%
$ -- $ 262
Apr 1, 7 AM $ 0.000625
-0.51%
$ -- $ 262
Apr 1, 6 AM $ 0.000628
+1.06%
$ -- $ 262
Apr 1, 5 AM $ 0.000621
+0.65%
$ -- $ 261
Apr 1, 4 AM $ 0.000617
+0.42%
$ -- $ 259
Apr 1, 3 AM $ 0.000613
+0.45%
$ -- $ 258
Apr 1, 2 AM $ 0.000611
-0.29%
$ -- $ 257
Apr 1, 1 AM $ 0.000612
-0.76%
$ -- $ 258
Apr 1, 12 AM $ 0.000614
-0.22%
$ -- $ 258
Mar 31, 11 PM $ 0.000615
+0.44%
$ -- $ 258
Mar 31, 10 PM $ 0.000612
-0.46%
$ -- $ 258
Mar 31, 9 PM $ 0.000614
-0.27%
$ -- $ 242
Mar 31, 8 PM $ 0.000616
+0.51%
$ -- $ 243
Mar 31, 7 PM $ 0.000612
-0.14%
$ -- $ 242
Mar 31, 6 PM $ 0.000615
+0.45%
$ -- $ 243