Everything Historical Data

EV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.000212
+0.18%
$ 18.48 million $ 6,288
Jul 21, 6 AM $ 0.000211
+0.06%
$ 18.45 million $ 4,850
Jul 21, 5 AM $ 0.000211
-0.12%
$ 18.44 million $ 4,167
Jul 21, 4 AM $ 0.000211
-0.19%
$ 18.46 million $ 4,103
Jul 21, 3 AM $ 0.000212
+0.54%
$ 18.5 million $ 4,521
Jul 21, 2 AM $ 0.000211
+0.14%
$ 18.4 million $ 4,521
Jul 21, 1 AM $ 0.000209
-0.76%
$ 18.25 million $ 5,025
Jul 21, 12 AM $ 0.000211
+0.00%
$ 18.39 million $ 4,946
Jul 20, 11 PM $ 0.000211
+0.11%
$ 18.39 million $ 4,946
Jul 20, 10 PM $ 0.00021
-2.19%
$ 18.37 million $ 4,962
Jul 20, 9 PM $ 0.000217
+0.14%
$ 18.94 million $ 1,852
Jul 20, 8 PM $ 0.000215
-0.01%
$ 18.8 million $ 1,857
Jul 20, 7 PM $ 0.000215
-0.45%
$ 18.8 million $ 1,857
Jul 20, 6 PM $ 0.000216
+0.65%
$ 18.89 million $ 3,141
Jul 20, 5 PM $ 0.000215
+0.41%
$ 18.77 million $ 3,139
Jul 20, 4 PM $ 0.000214
-0.01%
$ 18.69 million $ 3,120
Jul 20, 3 PM $ 0.000214
+0.22%
$ 18.69 million $ 3,166
Jul 20, 2 PM $ 0.000214
-0.55%
$ 18.65 million $ 3,075
Jul 20, 1 PM $ 0.000215
-1.11%
$ 18.75 million $ 2,478
Jul 20, 12 PM $ 0.000217
+0.00%
$ 18.96 million $ 2,763
Jul 20, 11 AM $ 0.000217
+1.15%
$ 18.96 million $ 2,774
Jul 20, 10 AM $ 0.000215
-0.92%
$ 18.75 million $ 2,774
Jul 20, 9 AM $ 0.000217
-0.03%
$ 18.92 million $ 3,252
Jul 20, 8 AM $ 0.000217
-0.18%
$ 18.93 million $ 3,243
Jul 20, 7 AM $ 0.000217
+0.00%
$ 18.96 million $ 3,773
Jul 20, 6 AM $ 0.000217
+0.00%
$ 18.96 million $ 3,773
Jul 20, 5 AM $ 0.000217
+1.29%
$ 18.96 million $ 3,773
Jul 20, 4 AM $ 0.000214
-1.27%
$ 18.72 million $ 3,773
Jul 20, 3 AM $ 0.000217
+0.00%
$ 18.96 million $ 4,085
Jul 20, 2 AM $ 0.000217
+1.18%
$ 18.96 million $ 4,099
Jul 20, 1 AM $ 0.000215
+0.40%
$ 18.74 million $ 4,106
Jul 20, 12 AM $ 0.000214
-0.60%
$ 18.67 million $ 3,643
Jul 19, 11 PM $ 0.000215
-0.60%
$ 18.78 million $ 3,778
Jul 19, 10 PM $ 0.000216
+0.13%
$ 18.89 million $ 3,975
Jul 19, 9 PM $ 0.000206
-4.12%
$ 17.99 million $ 4,453
Jul 19, 8 PM $ 0.000215
-1.31%
$ 18.77 million $ 4,444
Jul 19, 7 PM $ 0.000218
+0.81%
$ 19.02 million $ 4,443
Jul 19, 6 PM $ 0.000216
+0.28%
$ 18.86 million $ 4,555
Jul 19, 5 PM $ 0.000217
+0.34%
$ 18.95 million $ 28,046
Jul 19, 4 PM $ 0.000216
+0.44%
$ 18.9 million $ 31,207
Jul 19, 3 PM $ 0.000216
-3.71%
$ 18.85 million $ 31,857
Jul 19, 2 PM $ 0.000224
+3.32%
$ 19.57 million $ 58,302
Jul 19, 1 PM $ 0.000217
-0.36%
$ 18.94 million $ 63,879
Jul 19, 12 PM $ 0.000218
-0.51%
$ 19.01 million $ 65,948
Jul 19, 11 AM $ 0.000219
+1.01%
$ 19.11 million $ 66,226
Jul 19, 10 AM $ 0.000217
-0.27%
$ 18.92 million $ 65,441
Jul 19, 9 AM $ 0.000217
-0.52%
$ 18.97 million $ 65,563
Jul 19, 8 AM $ 0.000218
+0.00%
$ 19.07 million $ 65,374
Jul 19, 7 AM $ 0.000218
+0.00%
$ 19.07 million $ 65,617
Jul 19, 6 AM $ 0.000218
+0.79%
$ 19.07 million $ 65,616