Everything Historical Data

EV Page 11
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.000218
-0.01%
$ 18.97 million $ 65,799
11:22 AM $ 0.000218
-0.12%
$ 18.97 million $ 65,486
11:21 AM $ 0.000218
+0.00%
$ 18.97 million $ 65,477
11:20 AM $ 0.000218
+0.00%
$ 18.97 million $ 65,413
11:17 AM $ 0.000219
+0.00%
$ 19 million $ 65,268
11:13 AM $ 0.000219
+0.00%
$ 19 million $ 65,268
11:12 AM $ 0.000218
+0.00%
$ 19 million $ 65,160
11:10 AM $ 0.000218
+0.00%
$ 19 million $ 65,160
11:08 AM $ 0.000218
+0.00%
$ 18.95 million $ 65,083
11:07 AM $ 0.000217
+0.00%
$ 18.95 million $ 64,955
11:05 AM $ 0.000217
+0.00%
$ 18.95 million $ 64,872
11:03 AM $ 0.000217
+0.00%
$ 18.86 million $ 64,904
11:02 AM $ 0.000218
-0.57%
$ 18.86 million $ 64,857
11:01 AM $ 0.000219
+0.09%
$ 18.86 million $ 64,631
10:57 AM $ 0.000218
+0.00%
$ 18.95 million $ 64,446
10:55 AM $ 0.000218
+0.00%
$ 18.95 million $ 64,446
10:54 AM $ 0.000218
+0.00%
$ 18.95 million $ 64,350
10:52 AM $ 0.000218
+0.00%
$ 18.95 million $ 64,113
10:50 AM $ 0.000218
+0.00%
$ 18.95 million $ 64,113
10:47 AM $ 0.000218
+0.00%
$ 18.94 million $ 63,906
10:43 AM $ 0.000218
+0.03%
$ 18.94 million $ 63,906
10:42 AM $ 0.000218
+0.83%
$ 18.94 million $ 63,306
10:38 AM $ 0.000216
+0.01%
$ 18.74 million $ 63,037
10:37 AM $ 0.000216
-0.55%
$ 18.74 million $ 62,790
10:36 AM $ 0.000217
+0.00%
$ 18.74 million $ 62,808
10:35 AM $ 0.000216
-0.17%
$ 18.74 million $ 62,398
10:34 AM $ 0.000216
+0.00%
$ 18.8 million $ 62,196
10:33 AM $ 0.000216
-0.23%
$ 18.8 million $ 62,051
10:32 AM $ 0.000217
+0.48%
$ 18.8 million $ 61,389
10:31 AM $ 0.000216
+0.51%
$ 18.8 million $ 60,906
10:28 AM $ 0.000214
+0.06%
$ 18.6 million $ 60,266
10:27 AM $ 0.000214
+0.00%
$ 18.6 million $ 59,852
10:26 AM $ 0.000214
-0.03%
$ 18.6 million $ 59,868
10:25 AM $ 0.000215
+0.00%
$ 18.6 million $ 59,654
10:24 AM $ 0.000215
-0.16%
$ 18.64 million $ 59,452
10:22 AM $ 0.000214
+0.11%
$ 18.64 million $ 59,111
10:21 AM $ 0.000214
-0.03%
$ 18.64 million $ 58,831
10:20 AM $ 0.000214
-0.12%
$ 18.64 million $ 58,228
10:19 AM $ 0.000214
-0.10%
$ 18.56 million $ 57,830
10:18 AM $ 0.000215
+0.23%
$ 18.56 million $ 57,710
10:17 AM $ 0.000216
-0.15%
$ 18.56 million $ 57,971
10:16 AM $ 0.000216
-0.36%
$ 18.56 million $ 57,707
10:15 AM $ 0.000217
-0.19%
$ 18.56 million $ 57,033
10:14 AM $ 0.000216
+0.05%
$ 18.76 million $ 56,097
10:13 AM $ 0.000216
-0.37%
$ 18.76 million $ 56,000
10:12 AM $ 0.000216
+0.13%
$ 18.76 million $ 55,142
10:11 AM $ 0.000216
-0.03%
$ 18.76 million $ 54,732
10:10 AM $ 0.000216
+0.04%
$ 18.76 million $ 54,239
10:09 AM $ 0.000216
+0.00%
$ 18.77 million $ 54,043
10:08 AM $ 0.000217
-0.21%
$ 18.77 million $ 53,893