Everything Historical Data

EV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.000218
+0.79%
$ 19.07 million $ 65,616
Jul 19, 5 AM $ 0.000217
+0.92%
$ 18.92 million $ 65,616
Jul 19, 4 AM $ 0.000215
-1.69%
$ 18.75 million $ 64,575
Jul 19, 3 AM $ 0.000218
-0.05%
$ 19.07 million $ 64,340
Jul 19, 2 AM $ 0.000218
+1.43%
$ 19.08 million $ 64,338
Jul 19, 1 AM $ 0.000215
-1.19%
$ 18.81 million $ 64,093
Jul 19, 12 AM $ 0.000218
+0.62%
$ 19.04 million $ 64,771
Jul 18, 11 PM $ 0.000217
-0.03%
$ 18.92 million $ 63,524
Jul 18, 10 PM $ 0.000217
+0.21%
$ 18.92 million $ 63,668
Jul 18, 9 PM $ 0.000216
+0.44%
$ 18.89 million $ 63,501
Jul 18, 8 PM $ 0.000215
-0.32%
$ 18.82 million $ 63,118
Jul 18, 7 PM $ 0.000216
-0.31%
$ 18.88 million $ 63,364
Jul 18, 6 PM $ 0.000217
-0.40%
$ 18.94 million $ 63,422
Jul 18, 5 PM $ 0.000217
+0.72%
$ 19.02 million $ 61,849
Jul 18, 4 PM $ 0.000216
+3.95%
$ 18.88 million $ 59,021
Jul 18, 3 PM $ 0.000208
+0.06%
$ 18.16 million $ 49,854
Jul 18, 2 PM $ 0.000212
-11.64%
$ 18.52 million $ 33,000
Jul 18, 1 PM $ 0.00024
-3.77%
$ 21.01 million $ 13,836
Jul 18, 12 PM $ 0.000253
-0.10%
$ 22.14 million $ 2,886
Jul 18, 11 AM $ 0.000253
-0.30%
$ 22.16 million $ 2,887
Jul 18, 10 AM $ 0.000253
-0.07%
$ 22.16 million $ 4,710
Jul 18, 9 AM $ 0.000253
-0.14%
$ 22.15 million $ 4,704
Jul 18, 8 AM $ 0.000254
+0.10%
$ 22.19 million $ 4,697
Jul 18, 7 AM $ 0.000253
-0.11%
$ 22.16 million $ 4,748
Jul 18, 6 AM $ 0.000254
+0.06%
$ 22.19 million $ 4,736
Jul 18, 5 AM $ 0.000254
-0.20%
$ 22.17 million $ 4,736
Jul 18, 4 AM $ 0.000254
+0.17%
$ 22.22 million $ 4,774
Jul 18, 3 AM $ 0.000254
+0.08%
$ 22.18 million $ 6,282
Jul 18, 2 AM $ 0.000253
+0.03%
$ 22.16 million $ 6,282
Jul 18, 1 AM $ 0.000253
-0.02%
$ 22.15 million $ 6,290
Jul 18, 12 AM $ 0.000253
+0.00%
$ 22.16 million $ 6,286
Jul 17, 11 PM $ 0.000253
+0.18%
$ 22.16 million $ 6,275
Jul 17, 10 PM $ 0.000253
-0.20%
$ 22.12 million $ 6,170
Jul 17, 9 PM $ 0.000255
+0.45%
$ 22.26 million $ 6,141
Jul 17, 8 PM $ 0.000253
-0.12%
$ 22.16 million $ 6,161
Jul 17, 7 PM $ 0.000254
-0.38%
$ 22.18 million $ 6,164
Jul 17, 6 PM $ 0.000255
+0.02%
$ 22.26 million $ 6,164
Jul 17, 5 PM $ 0.000255
-0.05%
$ 22.26 million $ 6,152
Jul 17, 4 PM $ 0.000255
-0.69%
$ 22.27 million $ 4,589
Jul 17, 3 PM $ 0.000256
-0.21%
$ 22.42 million $ 4,589
Jul 17, 2 PM $ 0.000257
+0.14%
$ 22.47 million $ 5,192
Jul 17, 1 PM $ 0.000257
+4.14%
$ 22.45 million $ 4,861
Jul 17, 12 PM $ 0.000247
-2.63%
$ 21.6 million $ 5,021
Jul 17, 11 AM $ 0.000254
-1.03%
$ 22.19 million $ 4,698
Jul 17, 10 AM $ 0.000256
-0.71%
$ 22.42 million $ 4,691
Jul 17, 9 AM $ 0.000258
-0.13%
$ 22.58 million $ 4,720
Jul 17, 8 AM $ 0.000259
-0.02%
$ 22.61 million $ 2,662
Jul 17, 7 AM $ 0.000259
-0.05%
$ 22.61 million $ 2,594
Jul 17, 6 AM $ 0.000259
+0.00%
$ 22.63 million $ 3,962
Jul 17, 5 AM $ 0.000259
-0.16%
$ 22.64 million $ 3,929