Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 AM $0.000254
-0.16%
$21.87 million $9,450
Sep 3, 3 AM $0.000254
-0.14%
$21.9 million $9,668
Sep 3, 2 AM $0.000255
-1.27%
$21.93 million $9,255
Sep 3, 1 AM $0.000258
+0.57%
$22.22 million $8,191
Sep 3, 12 AM $0.000257
+0.31%
$22.09 million $8,144
Sep 2, 11 PM $0.000256
-0.24%
$22.02 million $7,501
Sep 2, 10 PM $0.000256
-0.05%
$22.08 million $8,393
Sep 2, 9 PM $0.000256
+0.37%
$22.09 million $7,918
Sep 2, 8 PM $0.000256
-0.02%
$22.01 million $7,520
Sep 2, 7 PM $0.000255
+0.19%
$22 million $7,807
Sep 2, 6 PM $0.000255
-0.51%
$21.96 million $7,656
Sep 2, 5 PM $0.000256
-0.04%
$22.07 million $8,241
Sep 2, 4 PM $0.000256
-0.63%
$22.08 million $7,669
Sep 2, 3 PM $0.000258
+0.10%
$22.22 million $7,922
Sep 2, 2 PM $0.000258
-0.01%
$22.2 million $8,527
Sep 2, 1 PM $0.000258
-0.10%
$22.2 million $8,546
Sep 2, 12 PM $0.000258
+0.12%
$22.22 million $8,544
Sep 2, 11 AM $0.000258
+0.33%
$22.19 million $8,542
Sep 2, 10 AM $0.000257
-1.03%
$22.12 million $8,381
Sep 2, 9 AM $0.00026
+1.22%
$22.41 million $5,887
Sep 2, 8 AM $0.000257
-1.25%
$22.14 million $5,719
Sep 2, 7 AM $0.00026
+0.10%
$22.42 million $5,525
Sep 2, 6 AM $0.00026
-0.45%
$22.39 million $7,701
Sep 2, 5 AM $0.000261
+0.28%
$22.5 million $7,732
Sep 2, 4 AM $0.00026
+0.86%
$22.43 million $8,404
Sep 2, 3 AM $0.000258
-0.46%
$22.24 million $7,879
Sep 2, 2 AM $0.000259
+0.26%
$22.34 million $7,879
Sep 2, 1 AM $0.000256
-0.58%
$22.04 million $8,851
Sep 2, 12 AM $0.000257
+0.56%
$22.17 million $8,858
Sep 1, 11 PM $0.000256
-0.04%
$22.05 million $8,871
Sep 1, 10 PM $0.000256
-0.47%
$22.06 million $8,746
Sep 1, 9 PM $0.000259
+0.08%
$22.33 million $7,944
Sep 1, 8 PM $0.000259
-0.54%
$22.31 million $8,426
Sep 1, 7 PM $0.00026
+0.08%
$22.44 million $8,840
Sep 1, 6 PM $0.00026
-0.30%
$22.42 million $8,867
Sep 1, 5 PM $0.000261
+0.07%
$22.48 million $7,153
Sep 1, 4 PM $0.000263
+0.45%
$22.62 million $8,567
Sep 1, 3 PM $0.000262
+0.06%
$22.52 million $11,108
Sep 1, 2 PM $0.000261
+0.30%
$22.51 million $10,503
Sep 1, 1 PM $0.000261
-2.07%
$22.44 million $10,515
Sep 1, 12 PM $0.000266
+2.91%
$22.92 million $16,237
Sep 1, 11 AM $0.000259
-1.37%
$22.27 million $16,237
Sep 1, 10 AM $0.000262
+1.85%
$22.58 million $22,354
Sep 1, 9 AM $0.000257
-1.14%
$22.17 million $22,557
Sep 1, 8 AM $0.00026
+1.00%
$22.42 million $19,958
Sep 1, 7 AM $0.000258
-2.39%
$22.2 million $29,290
Sep 1, 6 AM $0.00026
+0.28%
$22.36 million $32,299
Sep 1, 5 AM $0.000259
+0.51%
$22.3 million $30,673
Sep 1, 4 AM $0.000257
+0.00%
$22.17 million $28,598
Sep 1, 3 AM $0.000255
+0.46%
$21.93 million $28,550