Everything Historical Data

EV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000615
+0.45%
$ -- $ 243
Mar 31, 5 PM $ 0.000614
+0.49%
$ -- $ 5,276
Mar 31, 4 PM $ 0.000611
+1.49%
$ -- $ 5,163
Mar 31, 3 PM $ 0.000603
+0.88%
$ -- $ 5,166
Mar 31, 2 PM $ 0.000605
-0.22%
$ -- $ 5,205
Mar 31, 1 PM $ 0.000604
+0.87%
$ -- $ 4,908
Mar 31, 12 PM $ 0.000601
+0.79%
$ -- $ 4,878
Mar 31, 11 AM $ 0.000597
+0.69%
$ -- $ 4,860
Mar 31, 10 AM $ 0.000592
+0.28%
$ -- $ 4,833
Mar 31, 9 AM $ 0.000593
-0.62%
$ -- $ 4,838
Mar 31, 8 AM $ 0.000598
-0.59%
$ -- $ 4,901
Mar 31, 7 AM $ 0.0006
-0.47%
$ -- $ 4,886
Mar 31, 6 AM $ 0.000602
-0.28%
$ -- $ 4,907
Mar 31, 5 AM $ 0.000604
+0.17%
$ -- $ 4,921
Mar 31, 4 AM $ 0.000603
-0.32%
$ -- $ 4,919
Mar 31, 3 AM $ 0.000603
-0.63%
$ -- $ 4,929
Mar 31, 2 AM $ 0.000607
-0.05%
$ -- $ 4,956
Mar 31, 1 AM $ 0.000607
+1.98%
$ -- $ 4,901
Mar 31, 12 AM $ 0.000593
+0.00%
$ -- $ 4,827
Mar 30, 11 PM $ 0.000592
-0.44%
$ -- $ 4,827
Mar 30, 10 PM $ 0.000595
-0.20%
$ -- $ 4,858
Mar 30, 9 PM $ 0.000598
+0.97%
$ -- $ 4,872
Mar 30, 8 PM $ 0.000592
-0.03%
$ -- $ 4,829
Mar 30, 7 PM $ 0.00059
-0.63%
$ -- $ 4,809
Mar 30, 6 PM $ 0.000596
-0.27%
$ -- $ 4,855
Mar 30, 4 PM $ 0.000614
-0.27%
$ -- $ 3,762
Mar 30, 3 PM $ 0.000615
+0.94%
$ -- $ 3,752
Mar 30, 2 PM $ 0.000611
-0.70%
$ -- $ 4,058
Mar 30, 1 PM $ 0.000616
+0.06%
$ -- $ 4,382
Mar 30, 12 PM $ 0.000616
+0.23%
$ -- $ 4,380
Mar 30, 11 AM $ 0.000614
+0.77%
$ -- $ 4,374
Mar 30, 10 AM $ 0.00061
-0.10%
$ -- $ 4,360
Mar 30, 9 AM $ 0.00061
-0.52%
$ -- $ 4,373
Mar 30, 8 AM $ 0.000612
+0.68%
$ -- $ 4,376
Mar 30, 7 AM $ 0.000607
-0.15%
$ -- $ 4,345
Mar 30, 6 AM $ 0.000608
-0.20%
$ -- $ 4,342
Mar 30, 5 AM $ 0.00061
+0.51%
$ -- $ 4,360
Mar 30, 4 AM $ 0.000608
+0.61%
$ -- $ 4,340
Mar 30, 3 AM $ 0.000605
+0.47%
$ -- $ 4,311
Mar 30, 2 AM $ 0.000598
+0.08%
$ -- $ 4,279
Mar 30, 1 AM $ 0.000597
+0.45%
$ -- $ 4,248
Mar 30, 12 AM $ 0.000597
+1.14%
$ -- $ 4,215
Mar 29, 11 PM $ 0.000589
+1.00%
$ -- $ 4,218
Mar 29, 10 PM $ 0.000592
-0.53%
$ -- $ 4,232
Mar 29, 9 PM $ 0.000596
+0.15%
$ -- $ 4,250
Mar 29, 8 PM $ 0.000596
+0.49%
$ -- $ 4,241
Mar 29, 7 PM $ 0.000594
+0.00%
$ -- $ 4,241
Mar 29, 6 PM $ 0.000592
-0.07%
$ -- $ 4,234
Mar 29, 5 PM $ 0.000591
-0.36%
$ -- $ 4,235
Mar 29, 4 PM $ 0.000594
+0.47%
$ -- $ 4,236