Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:52 PM $0.000271
+0.03%
$23.46 million $21,622
11:51 PM $0.000271
+0.00%
$23.46 million $21,621
11:50 PM $0.000271
+0.00%
$23.46 million $21,620
11:49 PM $0.000271
+0.00%
$23.43 million $21,613
11:48 PM $0.000271
+0.00%
$23.43 million $21,616
11:47 PM $0.000271
+0.00%
$23.43 million $21,616
11:46 PM $0.000271
+0.00%
$23.43 million $21,611
11:45 PM $0.000272
+0.00%
$23.43 million $21,615
11:44 PM $0.000271
+0.00%
$23.45 million $21,614
11:43 PM $0.000271
+0.00%
$23.45 million $21,621
11:42 PM $0.000271
+0.00%
$23.45 million $21,617
11:41 PM $0.000271
+0.00%
$23.45 million $21,622
11:40 PM $0.000271
+0.00%
$23.45 million $21,616
11:39 PM $0.000271
-0.03%
$23.45 million $21,622
11:38 PM $0.000272
+0.00%
$23.45 million $21,614
11:37 PM $0.000272
+0.03%
$23.45 million $21,618
11:36 PM $0.000271
+0.00%
$23.45 million $21,613
11:35 PM $0.000271
+0.00%
$23.45 million $21,618
11:34 PM $0.000272
+0.00%
$23.46 million $21,596
11:33 PM $0.000272
+0.05%
$23.46 million $21,596
11:32 PM $0.000271
-0.10%
$23.46 million $21,543
11:31 PM $0.000271
+0.00%
$23.46 million $21,546
11:30 PM $0.000271
+0.00%
$23.46 million $21,548
11:29 PM $0.000271
+0.00%
$23.45 million $21,548
11:28 PM $0.000271
+0.00%
$23.45 million $21,547
11:27 PM $0.000271
-0.03%
$23.45 million $21,542
11:26 PM $0.000272
+0.00%
$23.45 million $21,540
11:25 PM $0.000271
+0.00%
$23.45 million $21,544
11:24 PM $0.000271
+0.00%
$23.45 million $21,544
11:23 PM $0.000271
+0.00%
$23.45 million $21,542
11:22 PM $0.000271
+0.00%
$23.45 million $21,540
11:21 PM $0.000271
+0.00%
$23.45 million $21,536
11:20 PM $0.000271
+0.00%
$23.45 million $21,544
11:19 PM $0.000271
+0.00%
$23.45 million $21,545
11:18 PM $0.000271
+0.00%
$23.45 million $21,549
11:17 PM $0.000271
-0.03%
$23.45 million $21,549
11:16 PM $0.000272
+0.00%
$23.45 million $21,552
11:15 PM $0.000271
+0.00%
$23.45 million $21,555
11:14 PM $0.000271
+0.00%
$23.45 million $21,555
11:13 PM $0.000272
+0.00%
$23.45 million $21,557
11:12 PM $0.000271
-0.17%
$23.45 million $21,550
11:11 PM $0.000272
+0.00%
$23.45 million $21,561
11:10 PM $0.000271
+0.00%
$23.45 million $21,556
11:09 PM $0.000271
+0.00%
$23.45 million $21,559
11:08 PM $0.000272
+0.00%
$23.45 million $21,560
11:07 PM $0.000271
-0.10%
$23.45 million $21,576
11:06 PM $0.000271
+0.00%
$23.45 million $21,578
11:05 PM $0.000271
+0.00%
$23.45 million $21,582
11:04 PM $0.000271
+0.00%
$23.45 million $21,584
11:03 PM $0.000271
+0.00%
$23.45 million $21,588