Everything Historical Data

EV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000594
+0.47%
$ -- $ 4,236
Mar 29, 3 PM $ 0.000591
+1.02%
$ -- $ 612
Mar 29, 2 PM $ 0.000585
-0.06%
$ -- $ 315
Mar 29, 1 PM $ 0.000586
-0.38%
$ -- $ 315
Mar 29, 12 PM $ 0.000589
-0.13%
$ -- $ 22
Mar 29, 11 AM $ 0.000589
+0.40%
$ -- $ 22
Mar 29, 10 AM $ 0.000587
-0.26%
$ -- $ 3
Mar 29, 9 AM $ 0.000589
-0.13%
$ -- $ 3
Mar 29, 8 AM $ 0.00059
+0.05%
$ -- $ 3
Mar 29, 7 AM $ 0.000589
-0.03%
$ -- $ 3
Mar 29, 6 AM $ 0.000589
+0.01%
$ -- $ 3
Mar 29, 5 AM $ 0.000588
-0.22%
$ -- $ 3
Mar 29, 4 AM $ 0.00059
-0.26%
$ -- $ 3
Mar 29, 3 AM $ 0.000592
+0.41%
$ -- $ 3
Mar 29, 2 AM $ 0.00059
+0.23%
$ -- $ 3
Mar 29, 1 AM $ 0.000589
+0.41%
$ -- $ 3
Mar 29, 12 AM $ 0.000587
+0.02%
$ -- $ 3
Mar 28, 11 PM $ 0.000587
-0.70%
$ -- $ 3
Mar 28, 10 PM $ 0.000591
-0.35%
$ -- $ 3
Mar 28, 9 PM $ 0.000593
-0.25%
$ -- $ 3
Mar 28, 8 PM $ 0.000595
+0.21%
$ -- $ 3
Mar 28, 7 PM $ 0.000594
-0.08%
$ -- $ 3
Mar 28, 6 PM $ 0.000595
+0.08%
$ -- $ 3
Mar 28, 5 PM $ 0.000594
-0.23%
$ -- $ 1,070
Mar 28, 4 PM $ 0.000596
+0.01%
$ -- $ 1,073
Mar 28, 3 PM $ 0.000596
+0.13%
$ -- $ 2,063
Mar 28, 2 PM $ 0.000596
-0.14%
$ -- $ 3,067
Mar 28, 1 PM $ 0.000589
+0.34%
$ -- $ 4,032
Mar 28, 12 PM $ 0.000588
+0.06%
$ -- $ 5,031
Mar 28, 11 AM $ 0.000587
+0.15%
$ -- $ 5,020
Mar 28, 10 AM $ 0.000587
-0.16%
$ -- $ 7,032
Mar 28, 9 AM $ 0.000588
-0.14%
$ -- $ 8,017
Mar 28, 8 AM $ 0.000589
+0.01%
$ -- $ 8,051
Mar 28, 7 AM $ 0.000589
+0.15%
$ -- $ 8,047
Mar 28, 6 AM $ 0.000589
+0.53%
$ -- $ 8,026
Mar 28, 5 AM $ 0.000586
+0.12%
$ -- $ 7,987
Mar 28, 4 AM $ 0.000585
+0.02%
$ -- $ 7,989
Mar 28, 3 AM $ 0.000585
+0.15%
$ -- $ 7,990
Mar 28, 2 AM $ 0.000583
-0.22%
$ -- $ 7,990
Mar 28, 1 AM $ 0.000585
-0.17%
$ -- $ 7,985
Mar 28, 12 AM $ 0.000586
+0.03%
$ -- $ 7,999
Mar 27, 11 PM $ 0.000585
+0.14%
$ -- $ 7,977
Mar 27, 10 PM $ 0.000584
-0.08%
$ -- $ 7,976
Mar 27, 9 PM $ 0.000585
+0.32%
$ -- $ 7,992
Mar 27, 8 PM $ 0.000583
-0.39%
$ -- $ 8,663
Mar 27, 7 PM $ 0.000585
+0.36%
$ -- $ 9,631
Mar 27, 6 PM $ 0.000583
+0.24%
$ -- $ 9,622
Mar 27, 5 PM $ 0.000583
-0.18%
$ -- $ 9,714
Mar 27, 4 PM $ 0.000583
-0.23%
$ -- $ 9,689
Mar 27, 3 PM $ 0.000585
+0.99%
$ -- $ 9,639