Everything Historical Data

EV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.000259
+0.00%
$ 22.63 million $ 3,962
Jul 17, 5 AM $ 0.000259
-0.16%
$ 22.64 million $ 3,929
Jul 17, 4 AM $ 0.000259
-0.08%
$ 22.67 million $ 3,875
Jul 17, 3 AM $ 0.00026
-0.26%
$ 22.69 million $ 3,914
Jul 17, 2 AM $ 0.000259
+0.00%
$ 22.61 million $ 3,771
Jul 17, 1 AM $ 0.000263
-4.26%
$ 22.99 million $ 3,319
Jul 16, 11 PM $ 0.000266
-1.60%
$ 23.29 million $ 3,089
Jul 16, 10 PM $ 0.000271
+2.74%
$ 23.66 million $ 3,158
Jul 16, 9 PM $ 0.000263
+0.32%
$ 23.03 million $ 4,097
Jul 16, 8 PM $ 0.000264
+1.03%
$ 23.12 million $ 4,436
Jul 16, 7 PM $ 0.000262
-1.25%
$ 22.88 million $ 4,764
Jul 16, 6 PM $ 0.000265
+0.79%
$ 23.17 million $ 5,999
Jul 16, 5 PM $ 0.000263
+0.36%
$ 22.99 million $ 5,575
Jul 16, 4 PM $ 0.000262
-0.47%
$ 22.91 million $ 6,382
Jul 16, 3 PM $ 0.000263
-1.50%
$ 23.02 million $ 6,143
Jul 16, 2 PM $ 0.000267
+1.13%
$ 23.37 million $ 6,662
Jul 16, 1 PM $ 0.000264
-0.53%
$ 23.11 million $ 6,674
Jul 16, 12 PM $ 0.000266
-0.49%
$ 23.23 million $ 6,975
Jul 16, 11 AM $ 0.000267
+1.65%
$ 23.34 million $ 8,128
Jul 16, 10 AM $ 0.000263
+0.50%
$ 22.96 million $ 8,127
Jul 16, 9 AM $ 0.000261
-0.77%
$ 22.85 million $ 8,538
Jul 16, 8 AM $ 0.000263
+0.20%
$ 23.03 million $ 10,200
Jul 16, 7 AM $ 0.000263
-0.22%
$ 22.98 million $ 10,976
Jul 16, 6 AM $ 0.000263
-0.33%
$ 23.03 million $ 10,985
Jul 16, 5 AM $ 0.000264
+0.71%
$ 23.1 million $ 12,141
Jul 16, 4 AM $ 0.000262
+0.25%
$ 22.91 million $ 11,965
Jul 16, 3 AM $ 0.000261
-0.40%
$ 22.86 million $ 12,361
Jul 16, 2 AM $ 0.000262
-0.07%
$ 22.95 million $ 12,661
Jul 16, 1 AM $ 0.000262
+0.43%
$ 22.96 million $ 14,967
Jul 16, 12 AM $ 0.000261
-1.10%
$ 22.86 million $ 14,720
Jul 15, 11 PM $ 0.000264
+0.39%
$ 23.11 million $ 15,358
Jul 15, 10 PM $ 0.000263
-0.80%
$ 23.02 million $ 16,615
Jul 15, 9 PM $ 0.000263
-0.28%
$ 22.96 million $ 18,517
Jul 15, 8 PM $ 0.000263
-0.74%
$ 23.03 million $ 18,183
Jul 15, 7 PM $ 0.000266
+0.50%
$ 23.23 million $ 17,983
Jul 15, 6 PM $ 0.000264
+1.24%
$ 23.12 million $ 16,967
Jul 15, 5 PM $ 0.000261
-1.38%
$ 22.83 million $ 16,514
Jul 15, 4 PM $ 0.000265
-0.30%
$ 23.15 million $ 17,084
Jul 15, 3 PM $ 0.000266
-0.82%
$ 23.22 million $ 18,582
Jul 15, 2 PM $ 0.000266
-0.07%
$ 23.27 million $ 18,708
Jul 15, 1 PM $ 0.000266
-0.37%
$ 23.29 million $ 18,603
Jul 15, 12 PM $ 0.000267
-0.61%
$ 23.37 million $ 19,869
Jul 15, 11 AM $ 0.000269
+2.01%
$ 23.52 million $ 19,357
Jul 15, 10 AM $ 0.000266
-0.85%
$ 23.24 million $ 17,462
Jul 15, 9 AM $ 0.000268
+0.73%
$ 23.44 million $ 17,223
Jul 15, 8 AM $ 0.000266
-0.43%
$ 23.27 million $ 17,091
Jul 15, 7 AM $ 0.000268
+0.46%
$ 23.44 million $ 15,564
Jul 15, 6 AM $ 0.000267
-1.14%
$ 23.34 million $ 14,365
Jul 15, 5 AM $ 0.00027
-0.13%
$ 23.61 million $ 13,316
Jul 15, 4 AM $ 0.00027
+0.08%
$ 23.64 million $ 13,359