Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 AM $0.000253
-1.28%
$21.82 million $28,590
Sep 1, 1 AM $0.000256
+1.58%
$22.07 million $28,715
Sep 1, 12 AM $0.000254
-0.38%
$21.89 million $29,036
Aug 31, 11 PM $0.000255
-0.28%
$21.93 million $29,439
Aug 31, 9 PM $0.000259
+0.32%
$22.31 million $29,988
Aug 31, 8 PM $0.000256
-0.38%
$22.07 million $29,946
Aug 31, 7 PM $0.000256
-0.01%
$22.05 million $29,867
Aug 31, 6 PM $0.000255
+0.69%
$22.01 million $33,074
Aug 31, 5 PM $0.000254
-0.32%
$21.87 million $32,933
Aug 31, 4 PM $0.000254
-0.31%
$21.9 million $32,711
Aug 31, 3 PM $0.000255
-0.37%
$21.97 million $33,020
Aug 31, 2 PM $0.000257
-0.10%
$22.15 million $32,724
Aug 31, 1 PM $0.000258
+0.48%
$22.18 million $33,205
Aug 31, 12 PM $0.000256
-0.90%
$22.08 million $31,346
Aug 31, 11 AM $0.000259
-0.81%
$22.28 million $28,538
Aug 31, 10 AM $0.000261
-2.60%
$22.44 million $26,937
Aug 31, 9 AM $0.000268
+0.11%
$23.05 million $18,360
Aug 31, 8 AM $0.000267
+0.99%
$23.03 million $14,512
Aug 31, 7 AM $0.000265
+1.74%
$22.83 million $11,365
Aug 31, 6 AM $0.000261
-1.13%
$22.44 million $9,163
Aug 31, 5 AM $0.000263
+0.69%
$22.7 million $15,589
Aug 31, 4 AM $0.000262
+0.62%
$22.54 million $15,738
Aug 31, 3 AM $0.00026
+0.56%
$22.4 million $15,661
Aug 31, 2 AM $0.000259
-0.63%
$22.28 million $15,593
Aug 31, 1 AM $0.00026
-0.81%
$22.42 million $15,576
Aug 31, 12 AM $0.000262
+0.94%
$22.61 million $15,841
Aug 30, 11 PM $0.00026
-0.95%
$22.39 million $16,169
Aug 30, 10 PM $0.000262
+0.05%
$22.61 million $16,004
Aug 30, 9 PM $0.000262
-0.69%
$22.58 million $15,777
Aug 30, 8 PM $0.000264
-0.12%
$22.71 million $15,922
Aug 30, 7 PM $0.000264
-0.25%
$22.73 million $16,215
Aug 30, 6 PM $0.000265
+0.11%
$22.79 million $16,961
Aug 30, 5 PM $0.000264
+0.61%
$22.76 million $16,972
Aug 30, 4 PM $0.000263
+1.16%
$22.62 million $16,988
Aug 30, 3 PM $0.00026
-0.84%
$22.37 million $16,151
Aug 30, 2 PM $0.000262
+0.35%
$22.55 million $17,443
Aug 30, 1 PM $0.000261
-0.55%
$22.48 million $15,152
Aug 30, 12 PM $0.000263
-0.30%
$22.64 million $15,126
Aug 30, 11 AM $0.000264
+0.44%
$22.71 million $16,485
Aug 30, 10 AM $0.000262
-1.02%
$22.61 million $16,674
Aug 30, 9 AM $0.000264
+0.35%
$22.77 million $17,286
Aug 30, 8 AM $0.000263
+0.02%
$22.67 million $17,107
Aug 30, 7 AM $0.000263
+0.16%
$22.65 million $16,880
Aug 30, 6 AM $0.000263
+0.26%
$22.62 million $16,611
Aug 30, 5 AM $0.000261
+0.26%
$22.44 million $15,001
Aug 30, 4 AM $0.00026
-0.08%
$22.41 million $14,551
Aug 30, 3 AM $0.000261
+0.33%
$22.47 million $13,857
Aug 30, 2 AM $0.000261
-0.06%
$22.44 million $14,210
Aug 30, 1 AM $0.000261
+0.09%
$22.47 million $12,721
Aug 30, 12 AM $0.00026
+0.45%
$22.36 million $12,308