Everything Historical Data

EV Page 13
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.000218
+0.00%
$ 18.89 million $ 53,089
10:02 AM $ 0.000217
-0.76%
$ 18.89 million $ 52,698
10:01 AM $ 0.000218
+0.00%
$ 18.89 million $ 52,587
10:00 AM $ 0.000217
-0.06%
$ 18.89 million $ 51,835
9:58 AM $ 0.000217
+0.00%
$ 18.83 million $ 51,754
9:57 AM $ 0.000217
-0.29%
$ 18.83 million $ 51,432
9:56 AM $ 0.000217
+0.00%
$ 18.83 million $ 51,053
9:54 AM $ 0.000217
+0.01%
$ 18.87 million $ 50,791
9:51 AM $ 0.000217
+0.00%
$ 18.87 million $ 50,318
9:50 AM $ 0.000217
+0.00%
$ 18.87 million $ 50,318
9:48 AM $ 0.000215
+0.01%
$ 18.68 million $ 50,263
9:47 AM $ 0.000215
+0.00%
$ 18.68 million $ 50,007
9:46 AM $ 0.000215
-0.03%
$ 18.68 million $ 49,828
9:45 AM $ 0.000214
-0.73%
$ 18.68 million $ 49,835
9:44 AM $ 0.000216
+0.27%
$ 18.75 million $ 49,322
9:43 AM $ 0.000215
+0.22%
$ 18.75 million $ 48,899
9:42 AM $ 0.000214
-0.04%
$ 18.75 million $ 48,432
9:41 AM $ 0.000215
-0.01%
$ 18.75 million $ 48,193
9:40 AM $ 0.000215
+0.00%
$ 18.75 million $ 48,121
9:37 AM $ 0.000215
+0.47%
$ 18.64 million $ 48,069
9:36 AM $ 0.000213
+0.23%
$ 18.64 million $ 47,382
9:35 AM $ 0.000212
+0.26%
$ 18.64 million $ 46,321
9:34 AM $ 0.000211
+0.23%
$ 18.33 million $ 45,462
9:31 AM $ 0.000209
-0.08%
$ 18.33 million $ 44,567
9:30 AM $ 0.00021
-0.59%
$ 18.33 million $ 44,177
9:29 AM $ 0.000212
+0.06%
$ 18.41 million $ 44,034
9:28 AM $ 0.000212
-0.69%
$ 18.41 million $ 43,266
9:27 AM $ 0.000214
-0.33%
$ 18.41 million $ 42,847
9:26 AM $ 0.000215
-0.37%
$ 18.41 million $ 42,532
9:25 AM $ 0.000216
-0.40%
$ 18.41 million $ 42,092
9:23 AM $ 0.000217
-0.02%
$ 18.8 million $ 42,055
9:22 AM $ 0.000217
+0.15%
$ 18.8 million $ 42,011
9:21 AM $ 0.000217
-0.06%
$ 18.8 million $ 41,929
9:19 AM $ 0.000218
-0.53%
$ 18.89 million $ 41,881
9:18 AM $ 0.000218
-0.14%
$ 18.89 million $ 41,808
9:17 AM $ 0.000219
+0.00%
$ 18.89 million $ 41,795
9:16 AM $ 0.000219
+0.00%
$ 18.89 million $ 41,681
9:15 AM $ 0.000219
+0.00%
$ 18.89 million $ 41,681
9:14 AM $ 0.000218
+0.09%
$ 18.95 million $ 41,594
9:12 AM $ 0.000219
+0.15%
$ 18.95 million $ 41,508
9:11 AM $ 0.000218
+0.21%
$ 18.95 million $ 41,207
9:10 AM $ 0.000218
-0.02%
$ 18.95 million $ 41,067
9:09 AM $ 0.000218
+0.00%
$ 18.92 million $ 40,991
9:08 AM $ 0.000218
+0.42%
$ 18.92 million $ 40,881
9:07 AM $ 0.000216
+0.00%
$ 18.92 million $ 40,572
9:06 AM $ 0.000216
+0.00%
$ 18.92 million $ 40,473
9:04 AM $ 0.000216
+0.00%
$ 18.72 million $ 40,473
9:02 AM $ 0.000215
+0.00%
$ 18.72 million $ 40,465
9:01 AM $ 0.000215
+0.00%
$ 18.72 million $ 40,364
8:58 AM $ 0.000215
+0.10%
$ 18.68 million $ 40,364