Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 AM $0.00026
+0.45%
$22.36 million $12,308
Aug 29, 11 PM $0.000259
+1.79%
$22.34 million $14,707
Aug 29, 10 PM $0.000256
+0.00%
$22.04 million $14,382
Aug 29, 9 PM $0.000256
-1.11%
$22.04 million $14,382
Aug 29, 8 PM $0.000259
+0.71%
$22.28 million $14,459
Aug 29, 7 PM $0.000257
-1.00%
$22.12 million $21,288
Aug 29, 6 PM $0.000259
+0.06%
$22.35 million $21,495
Aug 29, 5 PM $0.000259
-0.78%
$22.33 million $22,228
Aug 29, 4 PM $0.000261
+0.47%
$22.51 million $23,296
Aug 29, 3 PM $0.00026
-0.81%
$22.41 million $26,591
Aug 29, 2 PM $0.000263
+0.65%
$22.66 million $28,181
Aug 29, 1 PM $0.000261
+0.69%
$22.52 million $31,237
Aug 29, 12 PM $0.00026
+0.67%
$22.37 million $31,953
Aug 29, 11 AM $0.000258
-0.53%
$22.22 million $31,775
Aug 29, 10 AM $0.00026
-0.26%
$22.39 million $29,436
Aug 29, 9 AM $0.00026
+0.45%
$22.44 million $33,704
Aug 29, 8 AM $0.000259
-1.20%
$22.34 million $46,419
Aug 29, 7 AM $0.000262
+0.65%
$22.61 million $127,382
Aug 29, 6 AM $0.000261
+0.32%
$22.45 million $127,496
Aug 29, 5 AM $0.00026
+0.64%
$22.38 million $191,915
Aug 29, 4 AM $0.000258
-0.78%
$22.24 million $197,152
Aug 29, 3 AM $0.00026
+0.76%
$22.41 million $215,903
Aug 29, 2 AM $0.000258
-0.30%
$22.24 million $217,228
Aug 29, 1 AM $0.000259
+0.32%
$22.31 million $217,053
Aug 29, 12 AM $0.000258
+0.40%
$22.24 million $217,487
Aug 28, 11 PM $0.000257
-0.43%
$22.15 million $218,282
Aug 28, 10 PM $0.000258
-0.60%
$22.25 million $218,812
Aug 28, 9 PM $0.00026
+1.17%
$22.38 million $220,338
Aug 28, 8 PM $0.000257
+0.14%
$22.14 million $217,504
Aug 28, 7 PM $0.000256
+0.38%
$22.11 million $214,572
Aug 28, 6 PM $0.000255
-2.29%
$22.03 million $214,718
Aug 28, 5 PM $0.000261
+0.20%
$22.54 million $211,341
Aug 28, 4 PM $0.000261
-1.04%
$22.5 million $210,580
Aug 28, 3 PM $0.000264
-0.61%
$22.74 million $211,688
Aug 28, 2 PM $0.000262
+0.51%
$22.58 million $208,467
Aug 28, 1 PM $0.00026
+1.15%
$22.46 million $206,440
Aug 28, 12 PM $0.000257
+0.01%
$22.21 million $199,998
Aug 28, 11 AM $0.000257
+1.47%
$22.21 million $204,319
Aug 28, 10 AM $0.000254
-1.11%
$21.88 million $204,294
Aug 28, 9 AM $0.000257
-0.06%
$22.13 million $211,223
Aug 28, 8 AM $0.000257
-0.41%
$22.16 million $202,920
Aug 28, 7 AM $0.000258
+0.57%
$22.26 million $193,591
Aug 28, 6 AM $0.000258
+0.93%
$22.24 million $184,621
Aug 28, 5 AM $0.000255
-4.34%
$22.03 million $193,250
Aug 28, 4 AM $0.000267
-5.83%
$23.05 million $188,603
Aug 28, 3 AM $0.000255
+0.54%
$22 million $17,025
Aug 28, 2 AM $0.000254
+0.70%
$21.91 million $30,904
Aug 28, 1 AM $0.000252
-0.40%
$21.76 million $31,724
Aug 28, 12 AM $0.000253
+0.30%
$21.84 million $31,873
Aug 27, 11 PM $0.000253
-0.02%
$21.81 million $34,628