Everything Historical Data

EV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.00027
+0.08%
$ 23.64 million $ 13,359
Jul 15, 3 AM $ 0.00027
+0.10%
$ 23.62 million $ 12,602
Jul 15, 2 AM $ 0.00027
+0.37%
$ 23.6 million $ 12,589
Jul 15, 1 AM $ 0.000269
-1.42%
$ 23.51 million $ 11,026
Jul 15, 12 AM $ 0.000273
-0.76%
$ 23.89 million $ 10,126
Jul 14, 11 PM $ 0.000275
-1.80%
$ 24.07 million $ 9,354
Jul 14, 10 PM $ 0.00028
-1.09%
$ 24.53 million $ 8,215
Jul 14, 9 PM $ 0.000283
-0.11%
$ 24.79 million $ 6,402
Jul 14, 8 PM $ 0.000284
+0.57%
$ 24.83 million $ 7,880
Jul 14, 7 PM $ 0.000282
-0.50%
$ 24.69 million $ 7,888
Jul 14, 6 PM $ 0.000284
-0.52%
$ 24.81 million $ 7,559
Jul 14, 5 PM $ 0.000285
+0.08%
$ 24.94 million $ 5,587
Jul 14, 4 PM $ 0.000285
+0.04%
$ 24.92 million $ 7,363
Jul 14, 3 PM $ 0.000285
-0.08%
$ 24.91 million $ 6,186
Jul 14, 2 PM $ 0.000285
+0.48%
$ 24.94 million $ 5,135
Jul 14, 1 PM $ 0.000284
+1.34%
$ 24.82 million $ 4,731
Jul 14, 12 PM $ 0.00028
-2.45%
$ 24.49 million $ 3,788
Jul 14, 11 AM $ 0.000287
+1.27%
$ 25.1 million $ 2,749
Jul 14, 10 AM $ 0.000284
+0.83%
$ 24.84 million $ 2,534
Jul 14, 9 AM $ 0.000282
-0.46%
$ 24.63 million $ 2,507
Jul 14, 8 AM $ 0.000283
+0.02%
$ 24.75 million $ 2,305
Jul 14, 7 AM $ 0.000283
-1.34%
$ 24.74 million $ 2,471
Jul 14, 6 AM $ 0.000287
+1.02%
$ 25.07 million $ 2,082
Jul 14, 5 AM $ 0.000284
+0.12%
$ 24.82 million $ 2,065
Jul 14, 4 AM $ 0.000283
-1.40%
$ 24.78 million $ 2,033
Jul 14, 3 AM $ 0.000287
-0.03%
$ 25.08 million $ 2,007
Jul 14, 2 AM $ 0.000287
+1.70%
$ 25.09 million $ 1,986
Jul 14, 1 AM $ 0.000282
-0.01%
$ 24.67 million $ 1,941
Jul 14, 12 AM $ 0.000282
-0.21%
$ 24.67 million $ 1,916
Jul 13, 11 PM $ 0.000283
-0.24%
$ 24.72 million $ 1,909
Jul 13, 10 PM $ 0.000283
+1.00%
$ 24.78 million $ 1,811
Jul 13, 9 PM $ 0.00028
-0.71%
$ 24.53 million $ 1,792
Jul 13, 8 PM $ 0.000282
+0.78%
$ 24.71 million $ 1,712
Jul 13, 7 PM $ 0.000282
-1.07%
$ 24.67 million $ 1,709
Jul 13, 6 PM $ 0.000285
+1.21%
$ 24.94 million $ 1,773
Jul 13, 5 PM $ 0.000282
-0.42%
$ 24.64 million $ 1,748
Jul 13, 4 PM $ 0.000283
+0.08%
$ 24.74 million $ 1,660
Jul 13, 3 PM $ 0.000283
-0.61%
$ 24.73 million $ 1,577
Jul 13, 2 PM $ 0.000282
+0.63%
$ 24.64 million $ 1,976
Jul 13, 1 PM $ 0.00028
-1.08%
$ 24.48 million $ 1,958
Jul 13, 12 PM $ 0.000283
-1.21%
$ 24.75 million $ 1,567
Jul 13, 11 AM $ 0.000286
+0.43%
$ 25.05 million $ 2,154
Jul 13, 10 AM $ 0.000285
-0.64%
$ 24.95 million $ 1,979
Jul 13, 9 AM $ 0.000287
+0.75%
$ 25.11 million $ 1,988
Jul 13, 8 AM $ 0.000285
+0.48%
$ 24.92 million $ 2,119
Jul 13, 7 AM $ 0.000283
-2.22%
$ 24.8 million $ 1,781
Jul 13, 6 AM $ 0.00029
-0.48%
$ 25.37 million $ 643
Jul 13, 5 AM $ 0.000291
-0.01%
$ 25.49 million $ 645
Jul 13, 4 AM $ 0.000291
+0.47%
$ 25.49 million $ 643
Jul 13, 3 AM $ 0.00029
-0.87%
$ 25.37 million $ 1,169