Everything Historical Data

EV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000585
+0.99%
$ -- $ 9,639
Mar 27, 2 PM $ 0.000576
-0.29%
$ -- $ 9,584
Mar 27, 1 PM $ 0.000576
-0.14%
$ -- $ 9,642
Mar 27, 12 PM $ 0.000577
-0.26%
$ -- $ 15,651
Mar 27, 11 AM $ 0.000579
-0.09%
$ -- $ 18,756
Mar 27, 10 AM $ 0.000585
-0.40%
$ -- $ 19,059
Mar 27, 9 AM $ 0.000588
+0.28%
$ -- $ 23,177
Mar 27, 8 AM $ 0.000586
-1.08%
$ -- $ 23,274
Mar 27, 7 AM $ 0.000592
+0.22%
$ -- $ 23,387
Mar 27, 6 AM $ 0.000591
+0.31%
$ -- $ 23,315
Mar 27, 5 AM $ 0.00059
+0.30%
$ -- $ 23,296
Mar 27, 4 AM $ 0.000588
-0.46%
$ -- $ 23,171
Mar 27, 3 AM $ 0.000591
-0.28%
$ -- $ 23,297
Mar 27, 2 AM $ 0.000593
+0.10%
$ -- $ 23,398
Mar 27, 1 AM $ 0.000593
+0.31%
$ -- $ 25,398
Mar 27, 12 AM $ 0.00059
-0.03%
$ -- $ 25,333
Mar 26, 11 PM $ 0.00059
-0.19%
$ -- $ 29,381
Mar 26, 10 PM $ 0.00059
-0.33%
$ -- $ 32,516
Mar 26, 9 PM $ 0.000593
+0.12%
$ -- $ 32,516
Mar 26, 8 PM $ 0.000591
+0.89%
$ -- $ 31,849
Mar 26, 7 PM $ 0.000584
+0.31%
$ -- $ 31,339
Mar 26, 6 PM $ 0.000581
-0.99%
$ -- $ 32,333
Mar 26, 5 PM $ 0.000589
+0.27%
$ -- $ 34,765
Mar 26, 4 PM $ 0.000588
-0.21%
$ -- $ 34,779
Mar 26, 3 PM $ 0.000588
+0.17%
$ -- $ 34,599
Mar 26, 2 PM $ 0.000588
-0.38%
$ -- $ 33,255
Mar 26, 1 PM $ 0.000587
+0.20%
$ -- $ 32,279
Mar 26, 12 PM $ 0.000585
+0.33%
$ -- $ 30,126
Mar 26, 11 AM $ 0.000584
-0.31%
$ -- $ 22,914
Mar 26, 10 AM $ 0.000586
+0.04%
$ -- $ 18,922
Mar 26, 9 AM $ 0.000586
-1.52%
$ -- $ 19,199
Mar 26, 8 AM $ 0.000594
-0.27%
$ -- $ 14,008
Mar 26, 7 AM $ 0.000595
-0.13%
$ -- $ 14,037
Mar 26, 6 AM $ 0.000596
-0.09%
$ -- $ 14,043
Mar 26, 5 AM $ 0.000602
-0.48%
$ -- $ 14,175
Mar 26, 4 AM $ 0.000604
+0.07%
$ -- $ 14,228
Mar 26, 3 AM $ 0.000604
+0.06%
$ -- $ 14,234
Mar 26, 2 AM $ 0.000603
-0.76%
$ -- $ 14,268
Mar 26, 1 AM $ 0.000608
-0.05%
$ -- $ 14,320
Mar 26, 12 AM $ 0.000609
+0.13%
$ -- $ 14,335
Mar 25, 11 PM $ 0.000608
-0.11%
$ -- $ 10,191
Mar 25, 10 PM $ 0.000608
+0.53%
$ -- $ 8,065
Mar 25, 9 PM $ 0.000605
-0.10%
$ -- $ 4,928
Mar 25, 8 PM $ 0.000605
-0.46%
$ -- $ 10,343
Mar 25, 7 PM $ 0.000607
+0.26%
$ -- $ 10,358
Mar 25, 6 PM $ 0.000606
+0.29%
$ -- $ 9,345
Mar 25, 5 PM $ 0.000605
-0.41%
$ -- $ 8,360
Mar 25, 4 PM $ 0.000608
+0.66%
$ -- $ 13,707
Mar 25, 3 PM $ 0.000604
-0.85%
$ -- $ 19,186
Mar 25, 2 PM $ 0.000609
-0.28%
$ -- $ 19,394