Everything Historical Data

EV Page 14
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.000219
+0.00%
$ 18.89 million $ 41,681
9:14 AM $ 0.000218
+0.09%
$ 18.95 million $ 41,594
9:12 AM $ 0.000219
+0.15%
$ 18.95 million $ 41,508
9:11 AM $ 0.000218
+0.21%
$ 18.95 million $ 41,207
9:10 AM $ 0.000218
-0.02%
$ 18.95 million $ 41,067
9:09 AM $ 0.000218
+0.00%
$ 18.92 million $ 40,991
9:08 AM $ 0.000218
+0.42%
$ 18.92 million $ 40,881
9:07 AM $ 0.000216
+0.00%
$ 18.92 million $ 40,572
9:06 AM $ 0.000216
+0.00%
$ 18.92 million $ 40,473
9:04 AM $ 0.000216
+0.00%
$ 18.72 million $ 40,473
9:02 AM $ 0.000215
+0.00%
$ 18.72 million $ 40,465
9:01 AM $ 0.000215
+0.00%
$ 18.72 million $ 40,364
Download