Everything Historical Data

EV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.00029
-0.87%
$ 25.37 million $ 1,169
Jul 13, 2 AM $ 0.000295
-0.39%
$ 25.85 million $ 1,161
Jul 13, 1 AM $ 0.000297
-0.57%
$ 25.96 million $ 2,680
Jul 13, 12 AM $ 0.000297
+0.38%
$ 25.96 million $ 2,695
Jul 12, 11 PM $ 0.000296
+2.28%
$ 25.87 million $ 3,705
Jul 12, 10 PM $ 0.000289
-2.37%
$ 25.28 million $ 3,695
Jul 12, 9 PM $ 0.000297
-0.48%
$ 25.94 million $ 2,169
Jul 12, 8 PM $ 0.000298
+0.07%
$ 26.07 million $ 2,176
Jul 12, 7 PM $ 0.000297
+4.34%
$ 26.02 million $ 5,965
Jul 12, 6 PM $ 0.000285
-0.84%
$ 24.93 million $ 6,262
Jul 12, 5 PM $ 0.000288
+0.63%
$ 25.16 million $ 7,747
Jul 12, 4 PM $ 0.000286
-1.34%
$ 25 million $ 7,846
Jul 12, 3 PM $ 0.00029
+2.89%
$ 25.34 million $ 7,854
Jul 12, 2 PM $ 0.000281
+0.65%
$ 24.62 million $ 5,839
Jul 12, 1 PM $ 0.00028
-0.01%
$ 24.47 million $ 5,494
Jul 12, 12 PM $ 0.00028
-0.42%
$ 24.47 million $ 5,496
Jul 12, 11 AM $ 0.000281
-1.98%
$ 24.58 million $ 5,493
Jul 12, 10 AM $ 0.000287
-0.59%
$ 25.07 million $ 6,663
Jul 12, 9 AM $ 0.000288
-0.45%
$ 25.23 million $ 6,690
Jul 12, 8 AM $ 0.00029
+0.18%
$ 25.33 million $ 6,478
Jul 12, 7 AM $ 0.000289
+0.20%
$ 25.28 million $ 6,475
Jul 12, 6 AM $ 0.000288
-0.34%
$ 25.22 million $ 6,471
Jul 12, 5 AM $ 0.000291
-0.04%
$ 25.45 million $ 6,074
Jul 12, 4 AM $ 0.000291
+0.45%
$ 25.47 million $ 6,046
Jul 12, 3 AM $ 0.00029
+3.48%
$ 25.35 million $ 6,089
Jul 12, 2 AM $ 0.00028
+0.01%
$ 24.5 million $ 4,593
Jul 12, 1 AM $ 0.00028
-0.15%
$ 24.46 million $ 4,952
Jul 12, 12 AM $ 0.00028
+0.00%
$ 24.5 million $ 4,967
Jul 11, 11 PM $ 0.00028
-3.63%
$ 24.5 million $ 4,976
Jul 11, 10 PM $ 0.000291
+2.66%
$ 25.42 million $ 4,981
Jul 11, 9 PM $ 0.000281
+0.28%
$ 24.55 million $ 4,643
Jul 11, 8 PM $ 0.000281
-1.45%
$ 24.56 million $ 4,815
Jul 11, 7 PM $ 0.000285
+2.70%
$ 24.92 million $ 4,815
Jul 11, 6 PM $ 0.000277
-2.66%
$ 24.27 million $ 5,984
Jul 11, 5 PM $ 0.000285
-0.35%
$ 24.92 million $ 3,003
Jul 11, 4 PM $ 0.000286
+1.13%
$ 25.01 million $ 2,921
Jul 11, 3 PM $ 0.000283
-0.25%
$ 24.73 million $ 3,337
Jul 11, 2 PM $ 0.000283
+0.21%
$ 24.79 million $ 4,844
Jul 11, 1 PM $ 0.000283
-0.12%
$ 24.74 million $ 5,267
Jul 11, 12 PM $ 0.000283
+0.02%
$ 24.77 million $ 5,268
Jul 11, 11 AM $ 0.000283
-0.19%
$ 24.76 million $ 5,278
Jul 11, 10 AM $ 0.000284
+0.35%
$ 24.81 million $ 5,668
Jul 11, 9 AM $ 0.000283
-0.27%
$ 24.73 million $ 4,980
Jul 11, 8 AM $ 0.000283
+0.08%
$ 24.8 million $ 7,686
Jul 11, 7 AM $ 0.000283
-0.01%
$ 24.78 million $ 7,688
Jul 11, 6 AM $ 0.000283
+0.02%
$ 24.79 million $ 7,696
Jul 11, 5 AM $ 0.000283
+0.08%
$ 24.79 million $ 7,699
Jul 11, 4 AM $ 0.000283
+0.02%
$ 24.77 million $ 7,765
Jul 11, 3 AM $ 0.000283
-0.05%
$ 24.77 million $ 7,765
Jul 11, 2 AM $ 0.000283
+0.06%
$ 24.77 million $ 8,859