Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 PM $0.000253
-0.02%
$21.81 million $34,628
Aug 27, 10 PM $0.000253
-0.19%
$21.81 million $36,750
Aug 27, 9 PM $0.000252
+0.43%
$21.7 million $37,157
Aug 27, 8 PM $0.000251
-0.32%
$21.61 million $39,045
Aug 27, 7 PM $0.000251
+0.94%
$21.68 million $38,637
Aug 27, 6 PM $0.000249
+0.03%
$21.47 million $39,337
Aug 27, 5 PM $0.000249
+2.10%
$21.47 million $39,707
Aug 27, 4 PM $0.000244
-2.59%
$21.02 million $39,868
Aug 27, 3 PM $0.00025
+0.22%
$21.59 million $43,891
Aug 27, 2 PM $0.00025
-0.37%
$21.54 million $46,718
Aug 27, 1 PM $0.000251
+0.30%
$21.62 million $47,641
Aug 27, 12 PM $0.00025
-0.46%
$21.55 million $46,821
Aug 27, 11 AM $0.000251
-0.82%
$21.66 million $46,463
Aug 27, 10 AM $0.000253
+0.72%
$21.84 million $42,599
Aug 27, 9 AM $0.000251
+0.50%
$21.66 million $43,072
Aug 27, 8 AM $0.00025
+0.33%
$21.56 million $50,462
Aug 27, 7 AM $0.000249
-0.25%
$21.49 million $50,830
Aug 27, 6 AM $0.00025
+0.56%
$21.54 million $51,403
Aug 27, 5 AM $0.000248
+0.36%
$21.42 million $51,290
Aug 27, 4 AM $0.000247
-0.51%
$21.34 million $51,421
Aug 27, 3 AM $0.000249
-0.07%
$21.45 million $51,001
Aug 27, 2 AM $0.000249
+0.47%
$21.47 million $50,658
Aug 27, 1 AM $0.000248
-0.93%
$21.37 million $49,200
Aug 27, 12 AM $0.000248
-0.10%
$21.37 million $49,175
Aug 26, 11 PM $0.000248
-1.36%
$21.38 million $46,434
Aug 26, 10 PM $0.000251
+1.30%
$21.66 million $46,818
Aug 26, 9 PM $0.000248
+0.14%
$21.39 million $51,170
Aug 26, 8 PM $0.000246
-0.05%
$21.24 million $48,531
Aug 26, 7 PM $0.000247
+0.06%
$21.27 million $48,583
Aug 26, 6 PM $0.000246
+0.23%
$21.25 million $49,238
Aug 26, 5 PM $0.000246
+0.02%
$21.24 million $49,108
Aug 26, 4 PM $0.000246
-1.40%
$21.23 million $49,599
Aug 26, 3 PM $0.00025
+1.33%
$21.53 million $51,172
Aug 26, 2 PM $0.000246
-0.76%
$21.25 million $47,299
Aug 26, 1 PM $0.000248
-0.01%
$21.41 million $45,242
Aug 26, 12 PM $0.000248
-0.85%
$21.42 million $47,156
Aug 26, 11 AM $0.00025
+0.40%
$21.6 million $45,363
Aug 26, 10 AM $0.000249
+2.73%
$21.51 million $46,001
Aug 26, 9 AM $0.000243
+1.68%
$20.94 million $36,800
Aug 26, 8 AM $0.000239
-0.35%
$20.59 million $38,603
Aug 26, 7 AM $0.00024
-0.37%
$20.71 million $33,421
Aug 26, 6 AM $0.000241
-0.64%
$20.78 million $33,430
Aug 26, 5 AM $0.000243
+0.18%
$20.91 million $35,462
Aug 26, 4 AM $0.000242
+0.54%
$20.87 million $36,203
Aug 26, 3 AM $0.000241
-0.99%
$20.76 million $36,083
Aug 26, 2 AM $0.000243
+1.13%
$20.97 million $36,693
Aug 26, 1 AM $0.00024
-0.60%
$20.74 million $37,143
Aug 26, 12 AM $0.000242
+0.05%
$20.86 million $36,451
Aug 25, 11 PM $0.000242
-0.25%
$20.85 million $36,328
Aug 25, 10 PM $0.000242
-0.67%
$20.9 million $35,440