Everything Historical Data

EV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.000609
-0.28%
$ -- $ 19,394
Mar 25, 1 PM $ 0.000613
+0.96%
$ -- $ 23,286
Mar 25, 12 PM $ 0.000607
-0.52%
$ -- $ 25,984
Mar 25, 11 AM $ 0.000613
+0.48%
$ -- $ 26,180
Mar 25, 10 AM $ 0.00061
+0.18%
$ -- $ 26,128
Mar 25, 9 AM $ 0.00061
+0.20%
$ -- $ 26,087
Mar 25, 8 AM $ 0.00061
+0.82%
$ -- $ 25,965
Mar 25, 7 AM $ 0.000607
+0.01%
$ -- $ 25,957
Mar 25, 6 AM $ 0.000606
+0.07%
$ -- $ 25,948
Mar 25, 5 AM $ 0.000606
+0.49%
$ -- $ 28,723
Mar 25, 4 AM $ 0.000604
+0.15%
$ -- $ 28,589
Mar 25, 3 AM $ 0.000602
+0.00%
$ -- $ 28,443
Mar 25, 2 AM $ 0.000603
-0.10%
$ -- $ 28,516
Mar 25, 1 AM $ 0.000603
-0.14%
$ -- $ 28,578
Mar 25, 12 AM $ 0.000604
+0.19%
$ -- $ 28,509
Mar 24, 11 PM $ 0.000604
+0.81%
$ -- $ 28,470
Mar 24, 10 PM $ 0.000599
-0.16%
$ -- $ 29,119
Mar 24, 9 PM $ 0.000599
-0.16%
$ -- $ 28,996
Mar 24, 8 PM $ 0.000599
+1.41%
$ -- $ 28,962
Mar 24, 7 PM $ 0.000592
+0.13%
$ -- $ 28,705
Mar 24, 6 PM $ 0.000592
+0.71%
$ -- $ 23,439
Mar 24, 5 PM $ 0.000589
-0.62%
$ -- $ 22,285
Mar 24, 4 PM $ 0.000592
-0.38%
$ -- $ 17,092
Mar 24, 3 PM $ 0.000594
+0.43%
$ -- $ 12,747
Mar 24, 2 PM $ 0.000592
-0.05%
$ -- $ 12,665
Mar 24, 1 PM $ 0.000597
+0.16%
$ -- $ 8,358
Mar 24, 12 PM $ 0.00059
-0.26%
$ -- $ 3,486
Mar 24, 11 AM $ 0.000592
+0.36%
$ -- $ 4,628
Mar 24, 10 AM $ 0.00059
-0.11%
$ -- $ 4,934
Mar 24, 9 AM $ 0.000589
-0.09%
$ -- $ 5,825
Mar 24, 8 AM $ 0.00059
+0.11%
$ -- $ 8,280
Mar 24, 7 AM $ 0.000589
+0.64%
$ -- $ 15,809
Mar 24, 6 AM $ 0.000585
+1.15%
$ -- $ 12,988
Mar 24, 5 AM $ 0.000578
-0.07%
$ -- $ 12,842
Mar 24, 4 AM $ 0.000579
-0.23%
$ -- $ 12,908
Mar 24, 3 AM $ 0.000579
-0.10%
$ -- $ 12,868
Mar 24, 2 AM $ 0.00058
+0.20%
$ -- $ 12,878
Mar 24, 1 AM $ 0.000581
-0.13%
$ -- $ 13,378
Mar 24, 12 AM $ 0.00058
-0.26%
$ -- $ 18,111
Mar 23, 11 PM $ 0.000582
-0.21%
$ -- $ 18,126
Mar 23, 10 PM $ 0.000582
-0.51%
$ -- $ 18,181
Mar 23, 9 PM $ 0.000584
-0.05%
$ -- $ 17,858
Mar 23, 8 PM $ 0.000585
+0.24%
$ -- $ 17,805
Mar 23, 7 PM $ 0.000585
+0.16%
$ -- $ 19,237
Mar 23, 6 PM $ 0.000582
+0.14%
$ -- $ 19,108
Mar 23, 5 PM $ 0.000581
+0.57%
$ -- $ 18,935
Mar 23, 4 PM $ 0.000576
-0.70%
$ -- $ 18,921
Mar 23, 3 PM $ 0.000584
-0.61%
$ -- $ 22,458
Mar 23, 2 PM $ 0.000589
+0.07%
$ -- $ 26,136
Mar 23, 1 PM $ 0.000582
+0.31%
$ -- $ 26,307